Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.284 5.336 5.243 5.279 432,399 -0.04(-0.78%)
Apr 29, 2004 5.331 5.383 5.310 5.321 312,996 +0.02(+0.29%)
Apr 28, 2004 5.238 5.331 5.238 5.305 199,004 +0.06(+1.08%)
Apr 27, 2004 5.305 5.310 5.248 5.248 101,820 -0.06(-1.07%)
Apr 26, 2004 5.347 5.347 5.305 5.305 126,164 -0.04(-0.68%)
Apr 23, 2004 5.357 5.362 5.316 5.341 130,028 -0.01(-0.10%)
Apr 22, 2004 5.310 5.367 5.305 5.347 100,081 +0.03(+0.49%)
Apr 21, 2004 5.352 5.352 5.269 5.321 200,743 -0.03(-0.48%)
Apr 20, 2004 5.388 5.388 5.341 5.347 90,614 -0.04(-0.77%)
Apr 19, 2004 5.398 5.419 5.367 5.388 130,801 -0.04(-0.76%)
Apr 16, 2004 5.352 5.429 5.352 5.429 97,956 +0.08(+1.45%)
Apr 15, 2004 5.372 5.388 5.341 5.352 136,791 -0.05(-0.86%)
Apr 14, 2004 5.486 5.486 5.383 5.398 248,465 -0.10(-1.88%)
Apr 13, 2004 5.497 5.507 5.486 5.502 200,743 -0.01(-0.19%)
Apr 12, 2004 5.564 5.590 5.502 5.512 116,117 -0.06(-1.11%)
Apr 08, 2004 5.585 5.611 5.559 5.574 69,941 -0.02(-0.28%)
Apr 07, 2004 5.486 5.616 5.455 5.590 309,519 +0.10(+1.89%)
Apr 06, 2004 5.590 5.590 5.486 5.486 174,466 -0.06(-1.03%)
Apr 05, 2004 5.693 5.693 5.491 5.543 263,922 -0.19(-3.34%)
Apr 02, 2004 5.818 5.823 5.724 5.735 131,188 -0.09(-1.51%)
Apr 01, 2004 5.828 5.838 5.823 5.823 70,134 -0.01(-0.18%)
Mar 31, 2004 5.807 5.849 5.807 5.833 110,708 +0.01(+0.18%)
Mar 30, 2004 5.807 5.828 5.807 5.823 90,614 +0.01(+0.09%)
Mar 29, 2004 5.900 5.906 5.812 5.818 216,006 -0.09(-1.49%)
Mar 26, 2004 5.916 5.931 5.895 5.906 78,442 -0.02(-0.26%)
Mar 25, 2004 5.968 5.968 5.921 5.921 74,771 -0.02(-0.26%)
Mar 24, 2004 5.947 5.952 5.921 5.937 80,760 +0.04(+0.61%)
Mar 23, 2004 5.875 5.942 5.875 5.900 85,397 +0.03(+0.44%)
Mar 22, 2004 5.895 5.911 5.875 5.875 74,771 -0.03(-0.44%)
Mar 19, 2004 5.911 5.926 5.900 5.900 51,006 -0.03(-0.52%)
Mar 18, 2004 5.911 5.937 5.900 5.931 91,000 +0.03(+0.53%)
Mar 17, 2004 5.900 5.900 5.895 5.900 61,826 +0.02(+0.26%)
Mar 16, 2004 5.895 5.895 5.854 5.885 81,726 +0.01(+0.09%)
Mar 15, 2004 5.942 5.957 5.880 5.880 177,558 -0.06(-0.96%)
Mar 12, 2004 5.957 5.957 5.926 5.937 72,452 +0.01(+0.09%)
Mar 11, 2004 5.962 5.962 5.900 5.931 102,786 -0.03(-0.52%)
Mar 10, 2004 5.968 5.973 5.921 5.962 75,930 +0.03(+0.52%)
Mar 09, 2004 5.885 5.968 5.885 5.931 98,149 -0.01(-0.09%)
Mar 08, 2004 5.942 5.942 5.906 5.937 94,092 +0.01(+0.09%)
Mar 05, 2004 5.937 5.942 5.895 5.931 74,771 +0.05(+0.79%)
Mar 04, 2004 5.890 5.900 5.849 5.885 130,222 +0.03(+0.44%)
Mar 03, 2004 5.890 5.890 5.849 5.859 64,531 -0.02(-0.26%)
Mar 02, 2004 5.869 5.895 5.849 5.875 102,400 -0.02(-0.35%)
Mar 01, 2004 5.859 5.895 5.859 5.895 64,145 +0.02(+0.26%)
Feb 27, 2004 5.843 5.885 5.818 5.880 90,034 +0.05(+0.89%)
Feb 26, 2004 5.843 5.843 5.802 5.828 150,122 -0.01(-0.09%)
Feb 25, 2004 5.828 5.843 5.823 5.833 88,875 +0.02(+0.36%)
Feb 24, 2004 5.823 5.828 5.807 5.812 62,792 +0.01(+0.09%)
Feb 23, 2004 5.823 5.823 5.797 5.807 107,423 +0.00(+0.00%)
Feb 20, 2004 5.797 5.807 5.771 5.807 135,825 +0.02(+0.27%)
Feb 19, 2004 5.864 5.864 5.781 5.792 116,117 -0.07(-1.24%)
Feb 18, 2004 5.900 5.900 5.833 5.864 116,117 +0.00(+0.00%)
Feb 17, 2004 5.900 5.900 5.854 5.864 106,457 -0.02(-0.26%)
Feb 13, 2004 5.843 5.895 5.843 5.880 75,930 +0.04(+0.62%)
Feb 12, 2004 5.864 5.869 5.833 5.843 107,230 +0.01(+0.09%)
Feb 11, 2004 5.838 5.854 5.812 5.838 66,463 +0.01(+0.18%)
Feb 10, 2004 5.843 5.859 5.828 5.828 83,852 -0.02(-0.27%)
Feb 09, 2004 5.797 5.849 5.797 5.843 46,176 +0.05(+0.80%)
Feb 06, 2004 5.812 5.823 5.776 5.797 121,334 -0.02(-0.36%)
Feb 05, 2004 5.849 5.854 5.818 5.818 83,659 -0.01(-0.18%)
Feb 04, 2004 5.875 5.880 5.823 5.828 89,841 -0.04(-0.71%)
Feb 03, 2004 5.843 5.880 5.843 5.869 60,280 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.