Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.433 6.436 6.427 6.436 11,747,022 +0.00(+0.05%)
May 27, 2004 6.434 6.434 6.428 6.433 12,376,827 +0.00(+0.05%)
May 26, 2004 6.434 6.437 6.428 6.430 38,285,580 -0.01(-0.09%)
May 25, 2004 6.434 6.438 6.434 6.436 16,512,910 +0.00(+0.02%)
May 24, 2004 6.438 6.440 6.434 6.434 8,611,659 -0.00(-0.07%)
May 21, 2004 6.437 6.441 6.436 6.438 9,956,655 +0.00(+0.05%)
May 20, 2004 6.434 6.438 6.434 6.436 9,068,644 +0.00(+0.05%)
May 19, 2004 6.430 6.437 6.430 6.433 13,390,526 +0.00(+0.05%)
May 18, 2004 6.431 6.434 6.428 6.430 17,462,398 +0.00(+0.00%)
May 17, 2004 6.431 6.438 6.430 6.430 19,089,508 -0.00(-0.05%)
May 14, 2004 6.430 6.438 6.430 6.433 8,463,430 +0.00(+0.05%)
May 13, 2004 6.427 6.434 6.427 6.430 18,648,236 +0.00(+0.05%)
May 12, 2004 6.427 6.434 6.427 6.427 22,968,752 +0.00(+0.00%)
May 11, 2004 6.422 6.433 6.422 6.427 29,184,830 +0.01(+0.09%)
May 10, 2004 6.419 6.422 6.415 6.421 49,148,688 +0.00(+0.00%)
May 07, 2004 6.415 6.422 6.414 6.421 37,040,312 +0.00(+0.05%)
May 06, 2004 6.422 6.422 6.409 6.418 85,321,480 -0.00(-0.05%)
May 05, 2004 6.441 6.561 6.412 6.421 271,842,784 +1.16(+22.00%)
May 04, 2004 5.200 5.409 5.155 5.263 24,415,526 +0.04(+0.76%)
May 03, 2004 4.926 5.223 4.916 5.223 26,844,578 +0.34(+6.92%)
Apr 30, 2004 4.888 4.963 4.882 4.885 6,570,600 +0.01(+0.12%)
Apr 29, 2004 4.869 4.960 4.846 4.879 5,643,652 -0.00(-0.06%)
Apr 28, 2004 4.922 4.935 4.875 4.882 4,219,419 -0.07(-1.48%)
Apr 27, 2004 4.970 4.996 4.917 4.955 8,829,564 -0.02(-0.44%)
Apr 26, 2004 5.011 5.036 4.970 4.977 3,745,358 -0.05(-0.90%)
Apr 23, 2004 5.068 5.068 4.970 5.023 5,729,721 -0.06(-1.24%)
Apr 22, 2004 5.029 5.124 5.014 5.086 6,529,614 +0.04(+0.87%)
Apr 21, 2004 4.980 5.043 4.958 5.042 8,540,618 +0.04(+0.88%)
Apr 20, 2004 5.051 5.087 4.996 4.998 7,388,253 -0.05(-1.04%)
Apr 19, 2004 5.058 5.078 5.018 5.051 9,864,438 -0.02(-0.43%)
Apr 16, 2004 4.944 5.073 4.873 5.073 9,113,044 +0.17(+3.46%)
Apr 15, 2004 4.967 4.977 4.863 4.903 9,328,216 -0.03(-0.62%)
Apr 14, 2004 4.963 5.067 4.888 4.934 12,881,627 -0.13(-2.57%)
Apr 13, 2004 5.131 5.160 5.059 5.064 11,387,036 -0.21(-3.92%)
Apr 12, 2004 5.275 5.320 5.248 5.270 7,236,608 -0.00(-0.08%)
Apr 08, 2004 5.365 5.365 5.257 5.275 8,671,771 -0.09(-1.72%)
Apr 07, 2004 5.163 5.380 5.147 5.367 15,560,688 +0.18(+3.56%)
Apr 06, 2004 5.133 5.187 5.131 5.182 4,907,969 +0.03(+0.60%)
Apr 05, 2004 5.138 5.152 5.115 5.152 5,905,274 +0.02(+0.31%)
Apr 02, 2004 5.299 5.313 5.103 5.136 8,809,071 -0.14(-2.58%)
Apr 01, 2004 5.190 5.273 5.185 5.272 7,660,121 +0.10(+1.84%)
Mar 31, 2004 5.143 5.184 5.125 5.177 6,951,761 +0.03(+0.65%)
Mar 30, 2004 5.147 5.159 5.136 5.143 3,574,586 -0.01(-0.20%)
Mar 29, 2004 5.124 5.177 5.111 5.153 6,769,377 +0.04(+0.72%)
Mar 26, 2004 5.157 5.157 5.116 5.116 6,726,343 -0.04(-0.79%)
Mar 25, 2004 5.133 5.181 5.095 5.157 7,884,173 +0.03(+0.51%)
Mar 24, 2004 5.168 5.177 5.116 5.131 6,110,883 -0.05(-0.99%)
Mar 23, 2004 5.197 5.225 5.155 5.182 4,669,572 +0.01(+0.11%)
Mar 22, 2004 5.248 5.256 5.157 5.177 3,925,009 -0.07(-1.34%)
Mar 19, 2004 5.285 5.319 5.223 5.247 8,111,640 -0.13(-2.34%)
Mar 18, 2004 5.384 5.408 5.319 5.373 3,634,698 -0.01(-0.22%)
Mar 17, 2004 5.336 5.403 5.329 5.384 3,258,318 +0.08(+1.43%)
Mar 16, 2004 5.245 5.326 5.242 5.308 4,419,563 +0.06(+1.23%)
Mar 15, 2004 5.345 5.345 5.238 5.244 3,972,825 -0.10(-1.86%)
Mar 12, 2004 5.263 5.377 5.241 5.343 6,860,228 +0.11(+2.01%)
Mar 11, 2004 5.368 5.373 5.229 5.238 4,063,675 -0.13(-2.43%)
Mar 10, 2004 5.395 5.417 5.348 5.368 5,412,086 -0.04(-0.68%)
Mar 09, 2004 5.449 5.461 5.381 5.405 3,620,353 -0.02(-0.40%)
Mar 08, 2004 5.431 5.459 5.418 5.427 2,518,536 -0.02(-0.46%)
Mar 05, 2004 5.373 5.468 5.371 5.452 3,996,050 +0.06(+1.14%)
Mar 04, 2004 5.401 5.433 5.387 5.390 4,591,701 +0.02(+0.30%)
Mar 03, 2004 5.336 5.417 5.336 5.374 5,143,634 +0.03(+0.55%)
Mar 02, 2004 5.357 5.405 5.345 5.345 3,599,177 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.