Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.673 7.673 7.573 7.661 23,983 +0.01(+0.15%)
May 27, 2004 7.614 7.661 7.579 7.650 27,699 +0.07(+0.94%)
May 26, 2004 7.602 7.608 7.519 7.579 34,624 -0.01(-0.16%)
May 25, 2004 7.561 7.590 7.543 7.590 20,267 +0.02(+0.31%)
May 24, 2004 7.490 7.567 7.490 7.567 37,664 +0.07(+0.87%)
May 21, 2004 7.436 7.513 7.425 7.502 28,374 +0.05(+0.64%)
May 20, 2004 7.407 7.525 7.407 7.454 20,943 +0.04(+0.48%)
May 19, 2004 7.354 7.431 7.348 7.419 28,712 +0.02(+0.24%)
May 18, 2004 7.365 7.419 7.342 7.401 42,900 +0.06(+0.81%)
May 17, 2004 7.448 7.448 7.342 7.342 29,388 -0.03(-0.40%)
May 14, 2004 7.342 7.383 7.342 7.371 14,187 +0.05(+0.73%)
May 13, 2004 7.425 7.431 7.300 7.318 53,709 -0.17(-2.22%)
May 12, 2004 7.431 7.484 7.359 7.484 24,321 +0.02(+0.32%)
May 11, 2004 7.407 7.537 7.395 7.460 83,773 -0.01(-0.08%)
May 10, 2004 7.419 7.620 7.419 7.466 43,744 +0.07(+0.88%)
May 07, 2004 7.431 7.431 7.336 7.401 51,851 -0.05(-0.64%)
May 06, 2004 7.460 7.502 7.431 7.448 95,596 -0.01(-0.08%)
May 05, 2004 7.496 7.496 7.431 7.454 59,452 -0.04(-0.55%)
May 04, 2004 7.584 7.584 7.460 7.496 47,629 -0.03(-0.39%)
May 03, 2004 7.567 7.579 7.466 7.525 43,575 +0.01(+0.08%)
Apr 30, 2004 7.608 7.608 7.454 7.519 38,508 +0.09(+1.20%)
Apr 29, 2004 7.472 7.502 7.431 7.431 35,806 -0.07(-0.95%)
Apr 28, 2004 7.507 7.507 7.442 7.502 28,543 +0.02(+0.32%)
Apr 27, 2004 7.342 7.513 7.342 7.478 101,508 -0.05(-0.71%)
Apr 26, 2004 7.507 7.579 7.490 7.531 32,090 -0.07(-0.93%)
Apr 23, 2004 7.549 7.661 7.519 7.602 37,664 +0.01(+0.08%)
Apr 22, 2004 7.596 7.661 7.549 7.596 42,224 -0.06(-0.77%)
Apr 21, 2004 7.667 7.721 7.579 7.655 38,508 -0.07(-0.84%)
Apr 20, 2004 7.709 7.732 7.673 7.721 15,538 -0.05(-0.61%)
Apr 19, 2004 7.750 7.768 7.732 7.768 28,881 -0.03(-0.38%)
Apr 16, 2004 7.732 7.875 7.732 7.798 20,098 +0.11(+1.46%)
Apr 15, 2004 7.685 7.738 7.638 7.685 23,476 -0.05(-0.61%)
Apr 14, 2004 7.768 7.768 7.679 7.732 31,077 -0.05(-0.68%)
Apr 13, 2004 7.845 7.851 7.756 7.786 42,224 -0.15(-1.87%)
Apr 12, 2004 7.946 7.946 7.833 7.934 22,125 -0.05(-0.59%)
Apr 08, 2004 7.993 7.999 7.952 7.981 11,147 +0.00(+0.00%)
Apr 07, 2004 7.922 7.981 7.869 7.981 24,659 +0.11(+1.35%)
Apr 06, 2004 7.993 7.993 7.863 7.875 36,313 -0.12(-1.48%)
Apr 05, 2004 8.040 8.046 7.934 7.993 28,543 -0.06(-0.74%)
Apr 02, 2004 8.141 8.171 7.969 8.052 72,457 -0.12(-1.45%)
Apr 01, 2004 8.200 8.200 8.147 8.171 34,117 +0.00(+0.00%)
Mar 31, 2004 8.218 8.218 8.171 8.171 25,165 -0.01(-0.14%)
Mar 30, 2004 8.171 8.218 8.159 8.182 27,530 +0.02(+0.22%)
Mar 29, 2004 8.182 8.182 8.123 8.165 24,152 -0.02(-0.22%)
Mar 26, 2004 8.159 8.188 8.147 8.182 15,031 +0.03(+0.36%)
Mar 25, 2004 8.141 8.200 8.135 8.153 40,366 -0.02(-0.22%)
Mar 24, 2004 8.117 8.182 8.117 8.171 34,624 +0.04(+0.44%)
Mar 23, 2004 8.129 8.153 8.117 8.135 34,962 +0.00(+0.00%)
Mar 22, 2004 8.147 8.165 8.135 8.135 13,511 -0.03(-0.36%)
Mar 19, 2004 8.147 8.165 8.117 8.165 20,605 +0.01(+0.15%)
Mar 18, 2004 8.141 8.159 8.111 8.153 26,854 +0.00(+0.00%)
Mar 17, 2004 8.135 8.194 8.135 8.153 25,503 -0.01(-0.07%)
Mar 16, 2004 8.159 8.218 8.147 8.159 39,015 -0.01(-0.15%)
Mar 15, 2004 8.194 8.200 8.153 8.171 6,924 +0.01(+0.07%)
Mar 12, 2004 8.147 8.218 8.141 8.165 27,023 +0.02(+0.22%)
Mar 11, 2004 8.135 8.153 8.117 8.147 23,139 -0.04(-0.51%)
Mar 10, 2004 8.200 8.230 8.171 8.188 30,232 -0.02(-0.29%)
Mar 09, 2004 8.111 8.212 8.111 8.212 25,503 +0.09(+1.17%)
Mar 08, 2004 8.159 8.206 8.100 8.117 55,905 -0.03(-0.36%)
Mar 05, 2004 8.165 8.230 8.135 8.147 62,154 +0.01(+0.07%)
Mar 04, 2004 8.117 8.141 8.100 8.141 43,913 +0.01(+0.07%)
Mar 03, 2004 8.088 8.147 8.088 8.135 34,117 +0.01(+0.15%)
Mar 02, 2004 8.141 8.147 8.100 8.123 29,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.