Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.427 6.475 6.427 6.461 11,458 +0.08(+1.23%)
Jul 29, 2004 6.397 6.407 6.383 6.383 31,102 -0.02(-0.31%)
Jul 28, 2004 6.387 6.436 6.387 6.402 11,254 +0.01(+0.15%)
Jul 27, 2004 6.402 6.422 6.387 6.392 10,230 -0.01(-0.23%)
Jul 26, 2004 6.451 6.461 6.407 6.407 20,257 -0.02(-0.30%)
Jul 23, 2004 6.387 6.451 6.387 6.427 28,237 +0.04(+0.69%)
Jul 22, 2004 6.368 6.383 6.368 6.383 2,455 +0.00(+0.08%)
Jul 21, 2004 6.387 6.387 6.368 6.378 13,300 -0.04(-0.68%)
Jul 20, 2004 6.417 6.436 6.417 6.422 12,481 +0.00(+0.00%)
Jul 19, 2004 6.392 6.441 6.392 6.422 26,395 +0.03(+0.54%)
Jul 16, 2004 6.343 6.392 6.343 6.387 19,029 +0.05(+0.77%)
Jul 15, 2004 6.417 6.422 5.918 6.339 279,715 -0.05(-0.77%)
Jul 14, 2004 6.387 6.387 6.387 6.387 3,273 +0.00(+0.00%)
Jul 13, 2004 6.417 6.422 6.387 6.387 5,524 -0.03(-0.53%)
Jul 12, 2004 6.417 6.422 6.417 6.422 2,250 -0.00(-0.08%)
Jul 09, 2004 6.417 6.427 6.417 6.427 6,547 -0.04(-0.68%)
Jul 08, 2004 6.456 6.515 6.456 6.471 6,547 +0.06(+0.91%)
Jul 07, 2004 6.383 6.412 6.383 6.412 3,887 -0.01(-0.23%)
Jul 06, 2004 6.422 6.427 6.417 6.427 8,594 +0.00(+0.08%)
Jul 02, 2004 6.353 6.422 6.353 6.422 3,069 +0.09(+1.47%)
Jul 01, 2004 6.353 6.353 6.304 6.329 7,366 -0.08(-1.30%)
Jun 30, 2004 6.299 6.412 6.280 6.412 22,508 +0.11(+1.78%)
Jun 29, 2004 6.299 6.299 6.299 6.299 204 -0.01(-0.23%)
Jun 28, 2004 6.314 6.314 6.280 6.314 9,617 +0.03(+0.47%)
Jun 25, 2004 6.299 6.329 6.280 6.285 11,458 +0.00(+0.00%)
Jun 24, 2004 6.299 6.299 6.285 6.285 12,481 -0.01(-0.23%)
Jun 23, 2004 6.299 6.299 6.299 6.299 4,092 +0.01(+0.23%)
Jun 22, 2004 6.295 6.295 6.285 6.285 6,138 +0.00(+0.08%)
Jun 21, 2004 6.280 6.285 6.280 6.280 11,254 +0.00(+0.00%)
Jun 18, 2004 6.231 6.280 6.231 6.280 10,640 +0.03(+0.55%)
Jun 17, 2004 6.241 6.251 6.241 6.246 3,273 +0.01(+0.16%)
Jun 16, 2004 6.231 6.236 6.202 6.236 12,891 +0.00(+0.08%)
Jun 15, 2004 6.207 6.251 6.202 6.231 10,640 +0.03(+0.55%)
Jun 14, 2004 6.246 6.246 6.197 6.197 10,230 -0.05(-0.78%)
Jun 10, 2004 6.280 6.309 6.246 6.246 40,719 -0.03(-0.54%)
Jun 09, 2004 6.299 6.299 6.216 6.280 17,801 -0.09(-1.46%)
Jun 08, 2004 6.417 6.417 6.353 6.373 9,207 -0.05(-0.76%)
Jun 07, 2004 6.295 6.427 6.295 6.422 17,392 +0.01(+0.15%)
Jun 04, 2004 6.412 6.412 6.412 6.412 1,023 +0.05(+0.77%)
Jun 03, 2004 6.334 6.402 6.334 6.363 13,914 +0.03(+0.46%)
Jun 02, 2004 6.358 6.358 6.334 6.334 2,864 -0.02(-0.38%)
Jun 01, 2004 6.387 6.402 6.353 6.358 10,640 -0.02(-0.31%)
May 28, 2004 6.378 6.402 6.353 6.378 15,960 +0.00(+0.00%)
May 27, 2004 6.402 6.402 6.378 6.378 1,023 -0.03(-0.53%)
May 26, 2004 6.412 6.412 6.412 6.412 0 +0.00(+0.00%)
May 25, 2004 6.275 6.436 6.275 6.412 38,673 +0.13(+2.10%)
May 24, 2004 6.207 6.280 6.148 6.280 10,844 +0.02(+0.31%)
May 21, 2004 6.216 6.280 6.216 6.260 17,801 -0.01(-0.23%)
May 20, 2004 6.270 6.280 6.270 6.275 3,478 +0.03(+0.55%)
May 19, 2004 6.231 6.246 6.158 6.241 56,884 -0.01(-0.23%)
May 18, 2004 6.231 6.256 6.231 6.256 2,455 +0.11(+1.75%)
May 17, 2004 6.099 6.158 6.099 6.148 29,465 +0.04(+0.64%)
May 14, 2004 6.133 6.133 6.109 6.109 75,095 -0.02(-0.32%)
May 13, 2004 6.246 6.246 6.124 6.128 23,940 -0.12(-1.88%)
May 12, 2004 6.256 6.256 6.246 6.246 1,841 -0.03(-0.54%)
May 11, 2004 6.197 6.397 6.182 6.280 44,197 +0.10(+1.58%)
May 10, 2004 6.089 6.182 6.089 6.182 16,983 +0.10(+1.61%)
May 07, 2004 6.187 6.192 6.084 6.084 34,580 -0.13(-2.12%)
May 06, 2004 6.280 6.290 6.216 6.216 9,003 -0.03(-0.47%)
May 05, 2004 6.295 6.299 6.246 6.246 31,102 +0.00(+0.08%)
May 04, 2004 6.236 6.329 6.216 6.241 24,758 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.