Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn & Steers Inc (NY: CNS )

73.31 -0.45 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.532 6.675 6.473 6.675 273,890 +0.19(+2.90%)
Aug 30, 2004 6.272 6.527 6.272 6.487 205,362 -0.01(-0.14%)
Aug 27, 2004 6.249 6.585 6.227 6.496 743,991 +0.22(+3.57%)
Aug 26, 2004 6.312 6.357 6.227 6.272 157,369 -0.04(-0.64%)
Aug 25, 2004 6.272 6.312 6.227 6.312 196,879 +0.06(+1.00%)
Aug 24, 2004 6.272 6.308 6.227 6.249 175,674 -0.07(-1.06%)
Aug 23, 2004 6.317 6.361 6.240 6.317 219,648 +0.04(+0.71%)
Aug 20, 2004 6.294 6.361 6.232 6.272 489,744 -0.07(-1.06%)
Aug 19, 2004 6.160 6.339 6.137 6.339 624,345 +0.18(+2.91%)
Aug 18, 2004 5.869 6.160 5.869 6.160 637,515 +0.29(+4.96%)
Aug 17, 2004 5.833 5.891 5.824 5.869 334,606 +0.02(+0.38%)
Aug 16, 2004 5.824 5.855 5.824 5.846 748,232 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.