Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Realty Trust (NY: DLR )

143.83 +0.09 (+0.06%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.136 7.243 7.131 7.193 263,980 +0.05(+0.63%)
Nov 29, 2004 7.131 7.187 7.074 7.147 309,041 +0.02(+0.24%)
Nov 26, 2004 6.990 7.204 6.990 7.131 76,107 -0.08(-1.09%)
Nov 24, 2004 7.187 7.300 7.159 7.209 251,384 -0.01(-0.08%)
Nov 23, 2004 7.074 7.300 7.057 7.215 362,263 +0.10(+1.35%)
Nov 22, 2004 7.108 7.176 7.052 7.119 186,631 -0.05(-0.63%)
Nov 19, 2004 7.170 7.181 7.046 7.164 359,424 -0.01(-0.08%)
Nov 18, 2004 7.046 7.181 7.046 7.170 318,798 +0.12(+1.68%)
Nov 17, 2004 7.074 7.102 6.961 7.052 753,976 +0.01(+0.08%)
Nov 16, 2004 7.040 7.131 6.939 7.046 447,950 +0.06(+0.89%)
Nov 15, 2004 6.945 7.018 6.877 6.984 475,625 +0.06(+0.81%)
Nov 12, 2004 6.770 6.978 6.770 6.928 629,614 +0.15(+2.25%)
Nov 11, 2004 6.764 6.775 6.764 6.775 164,455 +0.01(+0.08%)
Nov 10, 2004 6.764 6.787 6.764 6.770 314,895 +0.00(+0.00%)
Nov 09, 2004 6.764 6.798 6.764 6.770 173,148 +0.00(+0.00%)
Nov 08, 2004 6.837 6.837 6.764 6.770 161,617 -0.04(-0.58%)
Nov 05, 2004 6.792 6.821 6.764 6.809 695,077 +0.01(+0.17%)
Nov 04, 2004 6.866 6.866 6.792 6.798 552,088 -0.05(-0.74%)
Nov 03, 2004 6.775 6.877 6.770 6.849 1,124,045 +0.08(+1.25%)
Nov 02, 2004 6.764 6.770 6.764 6.764 1,722,436 +0.00(+0.00%)
Nov 01, 2004 6.764 6.770 6.764 6.764 1,356,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.