Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.386 5.439 5.344 5.381 424,233 -0.04(-0.78%)
Apr 29, 2004 5.434 5.486 5.413 5.423 307,086 +0.02(+0.29%)
Apr 28, 2004 5.339 5.434 5.339 5.407 195,246 +0.06(+1.08%)
Apr 27, 2004 5.407 5.413 5.349 5.349 99,897 -0.06(-1.07%)
Apr 26, 2004 5.449 5.449 5.407 5.407 123,782 -0.04(-0.68%)
Apr 23, 2004 5.460 5.465 5.418 5.444 127,573 -0.01(-0.10%)
Apr 22, 2004 5.413 5.471 5.407 5.449 98,191 +0.03(+0.49%)
Apr 21, 2004 5.455 5.455 5.370 5.423 196,952 -0.03(-0.48%)
Apr 20, 2004 5.492 5.492 5.444 5.449 88,903 -0.04(-0.77%)
Apr 19, 2004 5.502 5.523 5.471 5.492 128,331 -0.04(-0.76%)
Apr 16, 2004 5.455 5.534 5.455 5.534 96,106 +0.08(+1.45%)
Apr 15, 2004 5.476 5.492 5.444 5.455 134,208 -0.05(-0.86%)
Apr 14, 2004 5.592 5.592 5.486 5.502 243,773 -0.11(-1.88%)
Apr 13, 2004 5.602 5.613 5.592 5.608 196,952 -0.01(-0.19%)
Apr 12, 2004 5.671 5.697 5.608 5.618 113,925 -0.06(-1.11%)
Apr 08, 2004 5.692 5.719 5.666 5.682 68,620 -0.02(-0.28%)
Apr 07, 2004 5.592 5.724 5.560 5.697 303,674 +0.11(+1.89%)
Apr 06, 2004 5.697 5.697 5.592 5.592 171,172 -0.06(-1.03%)
Apr 05, 2004 5.803 5.803 5.597 5.650 258,938 -0.20(-3.34%)
Apr 02, 2004 5.930 5.935 5.835 5.845 128,710 -0.09(-1.51%)
Apr 01, 2004 5.940 5.951 5.935 5.935 68,810 -0.01(-0.18%)
Mar 31, 2004 5.919 5.961 5.919 5.945 108,617 +0.01(+0.18%)
Mar 30, 2004 5.919 5.940 5.919 5.935 88,903 +0.01(+0.09%)
Mar 29, 2004 6.014 6.019 5.924 5.930 211,927 -0.09(-1.49%)
Mar 26, 2004 6.030 6.046 6.009 6.019 76,961 -0.02(-0.26%)
Mar 25, 2004 6.083 6.083 6.035 6.035 73,359 -0.02(-0.26%)
Mar 24, 2004 6.061 6.067 6.035 6.051 79,235 +0.04(+0.61%)
Mar 23, 2004 5.988 6.056 5.988 6.014 83,785 +0.03(+0.44%)
Mar 22, 2004 6.009 6.024 5.988 5.988 73,359 -0.03(-0.44%)
Mar 19, 2004 6.024 6.040 6.014 6.014 50,043 -0.03(-0.52%)
Mar 18, 2004 6.024 6.051 6.014 6.046 89,282 +0.03(+0.53%)
Mar 17, 2004 6.014 6.014 6.009 6.014 60,658 +0.02(+0.26%)
Mar 16, 2004 6.009 6.009 5.966 5.998 80,183 +0.01(+0.09%)
Mar 15, 2004 6.056 6.072 5.993 5.993 174,205 -0.06(-0.96%)
Mar 12, 2004 6.072 6.072 6.040 6.051 71,084 +0.01(+0.09%)
Mar 11, 2004 6.077 6.077 6.014 6.046 100,845 -0.03(-0.52%)
Mar 10, 2004 6.083 6.088 6.035 6.077 74,496 +0.03(+0.52%)
Mar 09, 2004 5.998 6.083 5.998 6.046 96,296 -0.01(-0.09%)
Mar 08, 2004 6.056 6.056 6.019 6.051 92,315 +0.01(+0.09%)
Mar 05, 2004 6.051 6.056 6.009 6.046 73,359 +0.05(+0.79%)
Mar 04, 2004 6.003 6.014 5.961 5.998 127,762 +0.03(+0.44%)
Mar 03, 2004 6.003 6.003 5.961 5.972 63,312 -0.02(-0.26%)
Mar 02, 2004 5.982 6.009 5.961 5.988 100,466 -0.02(-0.35%)
Mar 01, 2004 5.972 6.009 5.972 6.009 62,933 +0.02(+0.26%)
Feb 27, 2004 5.956 5.998 5.930 5.993 88,334 +0.05(+0.89%)
Feb 26, 2004 5.956 5.956 5.914 5.940 147,287 -0.01(-0.09%)
Feb 25, 2004 5.940 5.956 5.935 5.945 87,197 +0.02(+0.36%)
Feb 24, 2004 5.935 5.940 5.919 5.924 61,606 +0.01(+0.09%)
Feb 23, 2004 5.935 5.935 5.908 5.919 105,394 +0.00(+0.00%)
Feb 20, 2004 5.908 5.919 5.882 5.919 133,260 +0.02(+0.27%)
Feb 19, 2004 5.977 5.977 5.893 5.903 113,925 -0.07(-1.24%)
Feb 18, 2004 6.014 6.014 5.945 5.977 113,925 +0.00(+0.00%)
Feb 17, 2004 6.014 6.014 5.966 5.977 104,447 -0.02(-0.26%)
Feb 13, 2004 5.956 6.009 5.956 5.993 74,496 +0.04(+0.62%)
Feb 12, 2004 5.977 5.982 5.945 5.956 105,205 +0.01(+0.09%)
Feb 11, 2004 5.951 5.966 5.924 5.951 65,208 +0.01(+0.18%)
Feb 10, 2004 5.956 5.972 5.940 5.940 82,268 -0.02(-0.27%)
Feb 09, 2004 5.908 5.961 5.908 5.956 45,304 +0.05(+0.80%)
Feb 06, 2004 5.924 5.935 5.887 5.908 119,043 -0.02(-0.36%)
Feb 05, 2004 5.961 5.966 5.930 5.930 82,079 -0.01(-0.18%)
Feb 04, 2004 5.988 5.993 5.935 5.940 88,145 -0.04(-0.71%)
Feb 03, 2004 5.956 5.993 5.956 5.982 59,142 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.