Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.357 5.393 5.357 5.372 89,068 +0.02(+0.39%)
Jul 29, 2004 5.347 5.362 5.305 5.352 104,718 +0.01(+0.19%)
Jul 28, 2004 5.316 5.341 5.290 5.341 61,053 +0.04(+0.68%)
Jul 27, 2004 5.362 5.362 5.300 5.305 71,680 -0.03(-0.58%)
Jul 26, 2004 5.357 5.362 5.321 5.336 35,163 -0.02(-0.39%)
Jul 23, 2004 5.331 5.357 5.316 5.357 93,899 +0.00(+0.00%)
Jul 22, 2004 5.326 5.367 5.326 5.357 35,163 -0.01(-0.10%)
Jul 21, 2004 5.362 5.367 5.362 5.362 84,625 -0.01(-0.10%)
Jul 20, 2004 5.362 5.372 5.357 5.367 105,877 +0.01(+0.10%)
Jul 19, 2004 5.357 5.372 5.341 5.362 66,077 +0.02(+0.29%)
Jul 16, 2004 5.310 5.362 5.310 5.347 95,444 +0.01(+0.10%)
Jul 15, 2004 5.336 5.341 5.316 5.341 52,552 +0.01(+0.10%)
Jul 14, 2004 5.347 5.347 5.316 5.336 76,896 -0.01(-0.19%)
Jul 13, 2004 5.352 5.352 5.274 5.347 152,634 -0.01(-0.10%)
Jul 12, 2004 5.326 5.362 5.326 5.352 57,962 +0.00(+0.00%)
Jul 09, 2004 5.331 5.362 5.310 5.352 125,585 +0.03(+0.49%)
Jul 08, 2004 5.326 5.336 5.310 5.326 54,871 +0.01(+0.19%)
Jul 07, 2004 5.259 5.326 5.259 5.316 58,348 +0.04(+0.79%)
Jul 06, 2004 5.290 5.290 5.253 5.274 36,709 -0.02(-0.29%)
Jul 02, 2004 5.243 5.295 5.238 5.290 74,191 +0.07(+1.39%)
Jul 01, 2004 5.222 5.238 5.202 5.217 170,602 +0.01(+0.10%)
Jun 30, 2004 5.160 5.212 5.124 5.212 197,458 +0.07(+1.41%)
Jun 29, 2004 5.124 5.155 5.124 5.140 207,118 +0.00(+0.00%)
Jun 28, 2004 5.202 5.207 5.124 5.140 287,686 -0.03(-0.60%)
Jun 25, 2004 5.207 5.233 5.150 5.171 435,877 -0.07(-1.28%)
Jun 24, 2004 5.238 5.248 5.207 5.238 99,695 +0.02(+0.30%)
Jun 23, 2004 5.207 5.243 5.196 5.222 98,536 -0.01(-0.10%)
Jun 22, 2004 5.212 5.253 5.196 5.228 99,502 +0.01(+0.20%)
Jun 21, 2004 5.217 5.228 5.196 5.217 95,831 +0.02(+0.30%)
Jun 18, 2004 5.238 5.259 5.196 5.202 121,334 -0.01(-0.20%)
Jun 17, 2004 5.202 5.228 5.186 5.212 56,223 +0.01(+0.20%)
Jun 16, 2004 5.233 5.248 5.202 5.202 124,425 -0.03(-0.50%)
Jun 15, 2004 5.217 5.259 5.196 5.228 68,975 +0.01(+0.20%)
Jun 14, 2004 5.217 5.222 5.181 5.217 137,370 +0.00(+0.00%)
Jun 10, 2004 5.202 5.253 5.202 5.217 138,916 -0.04(-0.69%)
Jun 09, 2004 5.305 5.310 5.253 5.253 67,815 -0.03(-0.59%)
Jun 08, 2004 5.305 5.321 5.259 5.284 103,366 -0.05(-0.87%)
Jun 07, 2004 5.305 5.331 5.300 5.331 53,325 +0.00(+0.00%)
Jun 04, 2004 5.310 5.336 5.310 5.331 86,557 +0.03(+0.49%)
Jun 03, 2004 5.331 5.352 5.305 5.305 69,554 -0.02(-0.29%)
Jun 02, 2004 5.347 5.362 5.310 5.321 99,502 -0.03(-0.48%)
Jun 01, 2004 5.398 5.398 5.336 5.347 71,293 -0.04(-0.67%)
May 28, 2004 5.372 5.409 5.367 5.383 133,506 +0.02(+0.39%)
May 27, 2004 5.259 5.362 5.259 5.362 127,710 +0.08(+1.57%)
May 26, 2004 5.279 5.295 5.259 5.279 59,701 -0.02(-0.29%)
May 25, 2004 5.233 5.295 5.222 5.295 72,839 +0.06(+1.19%)
May 24, 2004 5.253 5.253 5.202 5.233 122,107 -0.01(-0.10%)
May 21, 2004 5.222 5.238 5.207 5.238 70,327 +0.04(+0.80%)
May 20, 2004 5.196 5.233 5.181 5.196 100,661 -0.01(-0.10%)
May 19, 2004 5.181 5.202 5.155 5.202 104,525 +0.03(+0.60%)
May 18, 2004 5.150 5.181 5.150 5.171 128,676 +0.02(+0.40%)
May 17, 2004 5.140 5.181 5.134 5.150 119,402 +0.00(+0.00%)
May 14, 2004 5.124 5.150 5.108 5.150 132,154 +0.05(+0.91%)
May 13, 2004 5.150 5.165 5.098 5.103 100,661 -0.06(-1.20%)
May 12, 2004 5.228 5.243 5.160 5.165 151,475 -0.08(-1.58%)
May 11, 2004 5.124 5.253 5.119 5.248 114,185 +0.12(+2.42%)
May 10, 2004 5.093 5.176 5.093 5.124 219,870 +0.01(+0.20%)
May 07, 2004 5.212 5.228 5.088 5.114 243,828 -0.11(-2.18%)
May 06, 2004 5.279 5.295 5.217 5.228 157,657 -0.09(-1.66%)
May 05, 2004 5.279 5.321 5.264 5.316 100,661 +0.04(+0.79%)
May 04, 2004 5.331 5.331 5.259 5.274 196,878 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.