Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

37.21 -0.81 (-2.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 120.50 119.00 119.00 119.00 100 +0.00(+0.00%)
Jun 29, 2004 119.00 119.00 119.00 119.00 300 +0.00(+0.00%)
Jun 28, 2004 119.00 119.00 119.00 119.00 300 +0.00(+0.00%)
Jun 25, 2004 121.00 119.00 119.00 119.00 300 +5.00(+4.39%)
Jun 24, 2004 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 23, 2004 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 22, 2004 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 21, 2004 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 18, 2004 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 17, 2004 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 16, 2004 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 15, 2004 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 14, 2004 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 10, 2004 114.00 114.00 114.00 114.00 130 +0.00(+0.00%)
Jun 09, 2004 114.00 114.00 114.00 114.00 130 +0.00(+0.00%)
Jun 08, 2004 114.00 114.00 114.00 114.00 130 +0.00(+0.00%)
Jun 07, 2004 114.00 114.00 114.00 114.00 130 +0.00(+0.00%)
Jun 04, 2004 114.00 114.00 114.00 114.00 130 +0.00(+0.00%)
Jun 03, 2004 114.00 114.00 114.00 114.00 130 +0.00(+0.00%)
Jun 02, 2004 114.00 114.00 114.00 114.00 130 +0.00(+0.00%)
Jun 01, 2004 114.00 114.00 114.00 114.00 130 +0.00(+0.00%)
May 28, 2004 114.00 114.00 114.00 114.00 130 +3.00(+2.70%)
May 27, 2004 111.00 111.00 111.00 111.00 100 +0.00(+0.00%)
May 26, 2004 111.00 111.00 111.00 111.00 100 +0.00(+0.00%)
May 25, 2004 111.00 111.00 111.00 111.00 100 +0.00(+0.00%)
May 24, 2004 111.00 111.00 111.00 111.00 100 +0.00(+0.00%)
May 21, 2004 111.00 111.00 111.00 111.00 100 +1.00(+0.91%)
May 20, 2004 110.00 110.00 110.00 110.00 300 +0.00(+0.00%)
May 19, 2004 110.00 110.00 110.00 110.00 300 +0.00(+0.00%)
May 18, 2004 110.00 110.00 110.00 110.00 300 +0.00(+0.00%)
May 17, 2004 110.00 110.00 110.00 110.00 300 +0.00(+0.00%)
May 14, 2004 108.00 110.00 110.00 110.00 300 +0.00(+0.00%)
May 13, 2004 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
May 12, 2004 110.00 110.00 110.00 110.00 205 +0.00(+0.00%)
May 11, 2004 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
May 10, 2004 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
May 07, 2004 120.00 110.00 110.00 110.00 410 -10.00(-8.33%)
May 06, 2004 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
May 05, 2004 120.00 120.00 120.00 120.00 285 +0.00(+0.00%)
May 04, 2004 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
May 03, 2004 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Apr 30, 2004 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Apr 29, 2004 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Apr 28, 2004 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Apr 27, 2004 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Apr 26, 2004 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Apr 23, 2004 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Apr 22, 2004 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Apr 21, 2004 121.00 120.00 120.00 120.00 157 -1.00(-0.83%)
Apr 20, 2004 119.25 121.00 121.00 121.00 325 +1.75(+1.47%)
Apr 19, 2004 119.25 119.25 119.25 119.25 0 +0.00(+0.00%)
Apr 16, 2004 119.25 119.25 119.25 119.25 0 +0.00(+0.00%)
Apr 15, 2004 119.25 119.25 119.25 119.25 0 +0.00(+0.00%)
Apr 14, 2004 119.25 119.25 119.25 119.25 0 +0.00(+0.00%)
Apr 13, 2004 119.25 119.25 119.25 119.25 0 +0.00(+0.00%)
Apr 12, 2004 119.25 119.25 119.25 119.25 0 +0.00(+0.00%)
Apr 08, 2004 119.25 119.25 119.25 119.25 0 +0.00(+0.00%)
Apr 07, 2004 116.00 119.25 119.25 119.25 210 +3.25(+2.80%)
Apr 06, 2004 116.00 116.00 116.00 116.00 800 -3.00(-2.52%)
Apr 05, 2004 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Apr 02, 2004 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.