Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.600 8.700 8.000 8.610 14,800 +0.01(+0.12%)
Aug 30, 2004 8.661 8.790 8.550 8.600 2,900 -0.11(-1.26%)
Aug 27, 2004 8.600 8.920 8.500 8.710 10,000 +0.21(+2.47%)
Aug 26, 2004 9.400 9.400 8.500 8.500 25,300 -0.72(-7.81%)
Aug 25, 2004 9.160 9.360 9.150 9.220 8,000 +0.05(+0.55%)
Aug 24, 2004 8.720 9.320 8.720 9.170 13,900 +0.18(+2.00%)
Aug 23, 2004 8.590 9.170 8.590 8.990 77,100 +0.38(+4.41%)
Aug 20, 2004 7.900 8.810 7.900 8.610 29,300 +0.60(+7.49%)
Aug 19, 2004 8.000 8.160 7.800 8.010 61,100 +0.01(+0.12%)
Aug 18, 2004 8.010 8.270 8.000 8.000 24,200 -0.24(-2.91%)
Aug 17, 2004 8.220 8.310 8.080 8.240 19,700 +0.16(+1.98%)
Aug 16, 2004 7.750 8.240 7.610 8.080 34,200 +0.36(+4.66%)
Aug 13, 2004 8.120 8.370 7.500 7.720 43,100 -0.36(-4.46%)
Aug 12, 2004 9.000 9.080 7.990 8.080 106,300 +0.01(+0.12%)
Aug 11, 2004 8.130 8.210 8.050 8.070 22,300 +0.00(+0.00%)
Aug 10, 2004 7.990 8.160 7.960 8.070 42,200 -0.01(-0.12%)
Aug 09, 2004 7.920 8.100 7.920 8.080 31,000 +0.08(+1.00%)
Aug 06, 2004 8.000 8.010 7.930 8.000 6,800 +0.00(+0.00%)
Aug 05, 2004 8.040 8.150 7.960 8.000 50,200 +0.00(+0.00%)
Aug 04, 2004 7.980 8.250 7.870 8.000 42,000 +0.00(+0.00%)
Aug 03, 2004 8.150 8.280 7.900 8.000 52,306 -0.19(-2.32%)
Aug 02, 2004 8.550 8.680 7.850 8.190 82,600 -0.55(-6.29%)
Jul 30, 2004 8.720 8.760 7.970 8.740 113,100 +0.06(+0.69%)
Jul 29, 2004 8.620 8.980 8.600 8.680 30,700 -0.06(-0.69%)
Jul 28, 2004 9.370 9.420 8.600 8.740 59,300 -0.75(-7.90%)
Jul 27, 2004 9.550 9.690 9.250 9.490 59,900 -0.06(-0.63%)
Jul 26, 2004 9.600 9.670 9.420 9.550 20,400 -0.10(-1.04%)
Jul 23, 2004 9.880 9.970 9.420 9.650 67,400 -0.23(-2.33%)
Jul 22, 2004 9.650 9.880 9.310 9.880 48,100 +0.07(+0.71%)
Jul 21, 2004 10.00 10.01 9.660 9.810 58,300 -0.23(-2.29%)
Jul 20, 2004 10.11 10.11 9.950 10.04 65,000 -0.11(-1.08%)
Jul 19, 2004 10.30 10.34 10.10 10.15 57,700 -0.22(-2.12%)
Jul 16, 2004 10.45 10.45 10.27 10.37 39,300 -0.01(-0.10%)
Jul 15, 2004 10.29 10.60 10.26 10.38 54,500 +0.18(+1.76%)
Jul 14, 2004 10.19 10.40 10.18 10.20 28,500 +0.00(+0.00%)
Jul 13, 2004 10.23 10.23 10.11 10.20 75,900 -0.03(-0.29%)
Jul 12, 2004 10.21 10.23 10.11 10.23 10,100 -0.05(-0.49%)
Jul 09, 2004 10.24 10.37 10.24 10.28 5,800 +0.04(+0.39%)
Jul 08, 2004 10.21 10.24 10.19 10.24 55,900 +0.01(+0.10%)
Jul 07, 2004 10.17 10.30 10.16 10.23 25,100 -0.16(-1.54%)
Jul 06, 2004 10.25 10.39 10.20 10.39 28,500 +0.02(+0.19%)
Jul 02, 2004 10.29 10.40 10.21 10.37 82,800 -0.01(-0.10%)
Jul 01, 2004 10.47 10.61 10.21 10.38 78,100 -0.22(-2.08%)
Jun 30, 2004 10.36 10.60 10.34 10.60 35,700 +0.10(+0.95%)
Jun 29, 2004 10.60 10.64 10.27 10.50 19,600 +0.09(+0.86%)
Jun 28, 2004 10.28 10.90 10.28 10.41 55,000 +0.21(+2.06%)
Jun 25, 2004 9.950 10.28 9.950 10.20 31,200 +0.00(+0.00%)
Jun 24, 2004 10.00 10.30 9.940 10.20 26,300 +0.08(+0.79%)
Jun 23, 2004 10.23 10.31 10.06 10.12 14,500 +0.05(+0.50%)
Jun 22, 2004 10.01 10.14 10.00 10.07 26,000 +0.01(+0.10%)
Jun 21, 2004 9.690 10.14 9.690 10.06 18,900 +0.10(+1.00%)
Jun 18, 2004 9.940 10.10 9.910 9.960 19,600 -0.02(-0.20%)
Jun 17, 2004 9.760 9.980 9.710 9.980 23,800 +0.03(+0.30%)
Jun 16, 2004 9.980 9.980 9.880 9.950 39,900 +0.20(+2.05%)
Jun 15, 2004 9.590 9.810 9.150 9.750 51,700 +0.02(+0.21%)
Jun 14, 2004 9.620 10.09 9.620 9.730 27,900 -0.24(-2.41%)
Jun 10, 2004 9.860 10.18 9.660 9.970 31,700 +0.04(+0.40%)
Jun 09, 2004 10.26 10.26 9.620 9.930 43,200 -0.27(-2.65%)
Jun 08, 2004 10.15 10.30 9.910 10.20 48,900 -0.05(-0.49%)
Jun 07, 2004 10.00 10.38 9.960 10.25 47,800 +0.20(+1.99%)
Jun 04, 2004 9.944 10.40 9.941 10.05 15,100 +0.05(+0.50%)
Jun 03, 2004 10.20 10.20 9.860 10.00 46,400 -0.11(-1.09%)
Jun 02, 2004 9.950 10.27 9.950 10.11 101,900 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.