Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.13 11.20 10.84 10.92 1,645,832 -0.29(-2.58%)
Mar 30, 2004 10.94 11.23 10.92 11.21 1,784,904 +0.30(+2.72%)
Mar 29, 2004 10.72 10.94 10.71 10.91 1,395,148 +0.22(+2.10%)
Mar 26, 2004 10.50 10.72 10.50 10.69 1,242,789 +0.18(+1.75%)
Mar 25, 2004 10.44 10.61 10.40 10.50 1,183,440 +0.09(+0.87%)
Mar 24, 2004 10.46 10.56 10.34 10.41 1,470,442 -0.07(-0.68%)
Mar 23, 2004 10.47 10.53 10.43 10.49 1,231,274 +0.09(+0.87%)
Mar 22, 2004 10.50 10.50 10.35 10.39 1,574,082 -0.19(-1.80%)
Mar 19, 2004 10.55 10.67 10.51 10.59 2,985,175 +0.03(+0.32%)
Mar 18, 2004 10.62 10.63 10.39 10.55 1,060,313 -0.07(-0.67%)
Mar 17, 2004 10.32 10.65 10.30 10.62 1,776,932 +0.30(+2.92%)
Mar 16, 2004 10.47 10.47 10.27 10.32 3,912,617 -0.23(-2.21%)
Mar 15, 2004 10.74 10.76 10.56 10.56 1,101,946 -0.18(-1.70%)
Mar 12, 2004 10.62 10.81 10.60 10.74 1,652,033 +0.10(+0.92%)
Mar 11, 2004 10.81 10.91 10.64 10.64 1,792,877 -0.20(-1.82%)
Mar 10, 2004 10.94 11.26 10.81 10.84 2,476,721 -0.11(-0.98%)
Mar 09, 2004 10.76 10.95 10.66 10.94 1,336,685 +0.17(+1.57%)
Mar 08, 2004 10.98 11.05 10.78 10.78 1,536,878 -0.20(-1.79%)
Mar 05, 2004 10.71 11.06 10.71 10.97 1,104,603 +0.25(+2.30%)
Mar 04, 2004 10.55 10.82 10.48 10.72 1,791,991 +0.20(+1.88%)
Mar 03, 2004 10.63 10.71 10.50 10.53 1,627,230 -0.13(-1.22%)
Mar 02, 2004 10.71 10.94 10.66 10.66 2,613,136 -0.05(-0.49%)
Mar 01, 2004 10.56 10.80 10.56 10.71 1,721,126 +0.18(+1.73%)
Feb 27, 2004 10.41 10.57 10.33 10.53 1,898,288 +0.20(+1.97%)
Feb 26, 2004 9.889 10.73 9.889 10.32 9,619,883 +0.43(+4.39%)
Feb 25, 2004 9.765 9.889 9.765 9.889 725,477 +0.12(+1.27%)
Feb 24, 2004 9.805 9.850 9.735 9.765 1,049,683 -0.04(-0.40%)
Feb 23, 2004 9.680 9.822 9.668 9.805 2,361,566 +0.21(+2.19%)
Feb 20, 2004 9.669 9.692 9.595 9.595 687,387 -0.07(-0.70%)
Feb 19, 2004 9.669 9.743 9.652 9.662 910,611 +0.03(+0.34%)
Feb 18, 2004 9.749 9.749 9.584 9.630 853,919 -0.01(-0.07%)
Feb 17, 2004 9.494 9.641 9.494 9.636 1,813,250 +0.26(+2.72%)
Feb 13, 2004 9.579 9.641 9.359 9.381 1,758,330 -0.15(-1.60%)
Feb 12, 2004 9.596 9.647 9.518 9.534 1,241,018 -0.06(-0.65%)
Feb 11, 2004 9.680 9.765 9.553 9.596 1,886,772 -0.06(-0.58%)
Feb 10, 2004 9.765 9.776 9.636 9.652 1,722,012 -0.11(-1.16%)
Feb 09, 2004 9.720 9.878 9.711 9.765 1,467,785 +0.10(+1.05%)
Feb 06, 2004 9.614 9.727 9.614 9.663 853,919 +0.05(+0.52%)
Feb 05, 2004 9.525 9.627 9.484 9.614 1,951,436 +0.09(+0.94%)
Feb 04, 2004 9.680 9.680 9.472 9.525 1,664,434 -0.18(-1.90%)
Feb 03, 2004 9.765 9.765 9.270 9.709 4,992,418 -0.15(-1.49%)
Feb 02, 2004 9.903 9.990 9.663 9.855 2,354,479 -0.01(-0.14%)
Jan 30, 2004 9.595 9.906 9.556 9.869 1,311,882 +0.27(+2.86%)
Jan 29, 2004 9.607 9.652 9.522 9.595 1,815,022 -0.00(-0.02%)
Jan 28, 2004 9.686 9.686 9.562 9.597 1,940,807 -0.08(-0.86%)
Jan 27, 2004 9.652 9.799 9.580 9.680 2,187,061 +0.03(+0.35%)
Jan 26, 2004 9.720 9.723 9.460 9.647 1,397,806 -0.02(-0.19%)
Jan 23, 2004 9.743 9.912 9.642 9.665 1,881,457 -0.13(-1.37%)
Jan 22, 2004 9.364 9.810 9.359 9.799 5,586,796 +0.52(+5.57%)
Jan 21, 2004 9.314 9.400 9.099 9.282 2,213,636 +0.02(+0.27%)
Jan 20, 2004 9.076 9.274 9.009 9.257 2,545,814 +0.26(+2.89%)
Jan 16, 2004 8.523 9.314 8.523 8.997 8,008,597 +0.54(+6.39%)
Jan 15, 2004 8.309 8.507 8.304 8.457 1,764,531 +0.17(+2.00%)
Jan 14, 2004 8.360 8.427 8.278 8.291 1,434,124 -0.06(-0.74%)
Jan 13, 2004 8.465 8.467 8.332 8.353 585,519 -0.11(-1.32%)
Jan 12, 2004 8.518 8.521 8.435 8.465 798,113 -0.04(-0.43%)
Jan 09, 2004 8.409 8.574 8.409 8.501 1,512,075 +0.10(+1.16%)
Jan 08, 2004 8.489 8.522 8.388 8.404 1,489,930 -0.06(-0.75%)
Jan 07, 2004 8.573 8.640 8.467 8.467 1,581,168 -0.09(-1.11%)
Jan 06, 2004 8.818 8.890 8.546 8.562 4,351,092 -0.26(-2.91%)
Jan 05, 2004 8.231 8.834 8.230 8.818 4,140,270 +0.59(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.