Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.1743 0.1824 0.1742 0.1816 551,492,544 +0.01(+3.82%)
Feb 26, 2004 0.1734 0.1760 0.1731 0.1749 233,341,248 +0.00(+1.01%)
Feb 25, 2004 0.1687 0.1738 0.1686 0.1732 324,948,224 +0.00(+2.01%)
Feb 24, 2004 0.1681 0.1726 0.1670 0.1698 304,669,440 +0.00(+0.77%)
Feb 23, 2004 0.1704 0.1705 0.1662 0.1685 228,388,464 -0.00(-0.94%)
Feb 20, 2004 0.1708 0.1709 0.1686 0.1701 326,489,408 -0.00(-0.31%)
Feb 19, 2004 0.1770 0.1795 0.1701 0.1706 380,739,648 -0.01(-3.40%)
Feb 18, 2004 0.1760 0.1779 0.1750 0.1766 166,570,704 +0.00(+0.43%)
Feb 17, 2004 0.1754 0.1783 0.1754 0.1758 201,055,872 +0.00(+0.70%)
Feb 13, 2004 0.1811 0.1830 0.1733 0.1746 371,617,792 -0.01(-3.08%)
Feb 12, 2004 0.1797 0.1821 0.1792 0.1802 216,401,632 -0.00(-0.29%)
Feb 11, 2004 0.1753 0.1812 0.1750 0.1807 410,015,136 +0.01(+3.57%)
Feb 10, 2004 0.1717 0.1755 0.1704 0.1745 300,559,648 +0.00(+1.38%)
Feb 09, 2004 0.1717 0.1735 0.1708 0.1721 221,407,120 -0.00(-0.19%)
Feb 06, 2004 0.1704 0.1738 0.1701 0.1724 227,446,640 +0.00(+1.29%)
Feb 05, 2004 0.1656 0.1739 0.1656 0.1702 414,981,120 +0.00(+2.89%)
Feb 04, 2004 0.1670 0.1677 0.1647 0.1654 359,387,296 -0.00(-2.11%)
Feb 03, 2004 0.1693 0.1701 0.1670 0.1690 214,735,344 -0.00(-0.27%)
Feb 02, 2004 0.1705 0.1732 0.1676 0.1694 339,628,800 -0.00(-1.06%)
Jan 30, 2004 0.1726 0.1736 0.1702 0.1713 217,923,040 -0.00(-0.53%)
Jan 29, 2004 0.1718 0.1731 0.1685 0.1722 250,155,728 +0.00(+0.71%)
Jan 28, 2004 0.1734 0.1775 0.1701 0.1710 323,901,024 -0.00(-2.38%)
Jan 27, 2004 0.1748 0.1765 0.1731 0.1751 361,336,800 +0.00(+0.26%)
Jan 26, 2004 0.1705 0.1751 0.1703 0.1747 319,099,712 +0.00(+1.99%)
Jan 23, 2004 0.1689 0.1726 0.1689 0.1713 267,213,904 +0.00(+1.71%)
Jan 22, 2004 0.1713 0.1733 0.1684 0.1684 241,099,760 -0.00(-1.90%)
Jan 21, 2004 0.1723 0.1744 0.1703 0.1716 267,062,416 -0.00(-0.53%)
Jan 20, 2004 0.1721 0.1731 0.1689 0.1726 371,637,568 +0.00(+0.04%)
Jan 16, 2004 0.1746 0.1749 0.1716 0.1725 438,546,400 -0.00(-0.57%)
Jan 15, 2004 0.1739 0.1776 0.1708 0.1735 1,197,746,432 -0.01(-5.58%)
Jan 14, 2004 0.1852 0.1863 0.1805 0.1837 734,605,184 +0.00(+0.33%)
Jan 13, 2004 0.1875 0.1886 0.1811 0.1831 798,696,000 +0.00(+1.64%)
Jan 12, 2004 0.1758 0.1822 0.1754 0.1802 573,743,808 +0.01(+3.17%)
Jan 09, 2004 0.1764 0.1832 0.1730 0.1746 502,677,824 -0.00(-1.54%)
Jan 08, 2004 0.1734 0.1802 0.1720 0.1773 540,423,552 +0.01(+3.41%)
Jan 07, 2004 0.1678 0.1733 0.1665 0.1715 690,213,248 +0.00(+2.26%)
Jan 06, 2004 0.1689 0.1702 0.1648 0.1677 599,413,504 -0.00(-0.36%)
Jan 05, 2004 0.1626 0.1700 0.1626 0.1683 464,996,448 +0.01(+4.18%)
Jan 02, 2004 0.1636 0.1651 0.1608 0.1616 170,140,416 -0.00(-0.42%)
Dec 31, 2003 0.1621 0.1634 0.1608 0.1622 205,185,392 +0.00(+0.42%)
Dec 30, 2003 0.1608 0.1632 0.1606 0.1616 240,945,056 +0.00(+0.61%)
Dec 29, 2003 0.1587 0.1606 0.1584 0.1606 274,567,488 +0.00(+1.78%)
Dec 26, 2003 0.1545 0.1587 0.1544 0.1578 121,950,360 +0.00(+1.81%)
Dec 24, 2003 0.1497 0.1563 0.1492 0.1549 208,724,016 +0.00(+3.03%)
Dec 23, 2003 0.1512 0.1515 0.1488 0.1504 362,844,288 -0.00(-0.20%)
Dec 22, 2003 0.1492 0.1510 0.1461 0.1507 443,577,120 +0.00(+0.76%)
Dec 19, 2003 0.1533 0.1550 0.1489 0.1496 533,543,488 -0.00(-1.70%)
Dec 18, 2003 0.1511 0.1532 0.1511 0.1521 389,184,096 +0.00(+0.81%)
Dec 17, 2003 0.1524 0.1528 0.1502 0.1509 322,532,672 -0.00(-1.19%)
Dec 16, 2003 0.1533 0.1556 0.1519 0.1527 439,640,256 -0.00(-0.25%)
Dec 15, 2003 0.1631 0.1631 0.1524 0.1531 456,679,360 -0.01(-3.45%)
Dec 12, 2003 0.1619 0.1619 0.1571 0.1586 226,159,168 -0.00(-1.51%)
Dec 11, 2003 0.1537 0.1620 0.1534 0.1610 214,287,472 +0.01(+4.07%)
Dec 10, 2003 0.1552 0.1565 0.1515 0.1547 319,076,992 -0.00(-0.34%)
Dec 09, 2003 0.1607 0.1613 0.1549 0.1552 158,941,488 -0.00(-2.85%)
Dec 08, 2003 0.1578 0.1600 0.1549 0.1598 173,718,944 +0.00(+0.96%)
Dec 05, 2003 0.1606 0.1603 0.1574 0.1583 179,390,080 -0.00(-1.42%)
Dec 04, 2003 0.1590 0.1607 0.1577 0.1606 209,217,968 +0.00(+0.57%)
Dec 03, 2003 0.1635 0.1658 0.1591 0.1597 224,549,968 -0.00(-2.37%)
Dec 02, 2003 0.1640 0.1663 0.1625 0.1635 247,335,136 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.