Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.34 -0.04 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.284 1.322 1.278 1.278 177,900 -0.01(-0.95%)
Feb 26, 2004 1.223 1.321 1.223 1.290 171,600 +0.04(+3.38%)
Feb 25, 2004 1.223 1.256 1.199 1.248 200,400 +0.00(+0.09%)
Feb 24, 2004 1.233 1.253 1.197 1.247 525,300 +0.01(+0.97%)
Feb 23, 2004 1.224 1.247 1.219 1.235 225,000 -0.01(-1.04%)
Feb 20, 2004 1.274 1.274 1.197 1.248 244,800 -0.01(-1.07%)
Feb 19, 2004 1.256 1.289 1.250 1.261 412,500 -0.00(-0.26%)
Feb 18, 2004 1.251 1.289 1.251 1.264 519,000 +0.01(+0.90%)
Feb 17, 2004 1.272 1.314 1.229 1.253 838,200 +0.03(+2.07%)
Feb 13, 2004 1.178 1.278 1.151 1.228 1,112,700 +0.11(+9.41%)
Feb 12, 2004 1.111 1.127 1.111 1.122 127,800 +0.01(+0.80%)
Feb 11, 2004 1.107 1.121 1.090 1.113 146,400 +0.01(+0.69%)
Feb 10, 2004 1.090 1.117 1.083 1.106 137,700 +0.00(+0.41%)
Feb 09, 2004 1.118 1.122 1.056 1.101 292,200 +0.00(+0.10%)
Feb 06, 2004 1.056 1.111 1.056 1.100 68,700 +0.03(+3.23%)
Feb 05, 2004 1.067 1.071 1.050 1.066 89,400 +0.01(+0.95%)
Feb 04, 2004 1.031 1.089 1.028 1.056 116,700 -0.03(-2.72%)
Feb 03, 2004 1.104 1.109 1.029 1.085 176,100 -0.01(-0.75%)
Feb 02, 2004 1.111 1.111 1.056 1.093 144,000 -0.00(-0.10%)
Jan 30, 2004 1.099 1.111 1.089 1.094 164,100 +0.02(+1.55%)
Jan 29, 2004 1.073 1.126 1.068 1.078 262,800 +0.01(+0.62%)
Jan 28, 2004 1.164 1.164 1.027 1.071 591,900 -0.08(-6.86%)
Jan 27, 2004 1.154 1.162 1.144 1.150 148,500 +0.01(+0.49%)
Jan 26, 2004 1.172 1.172 1.127 1.144 266,100 -0.00(-0.11%)
Jan 23, 2004 1.140 1.172 1.122 1.146 188,400 -0.00(-0.09%)
Jan 22, 2004 1.154 1.202 1.141 1.147 402,900 -0.01(-0.86%)
Jan 21, 2004 1.161 1.170 1.117 1.157 527,700 +0.03(+3.07%)
Jan 20, 2004 1.144 1.161 1.098 1.122 503,400 -0.03(-2.32%)
Jan 16, 2004 1.109 1.156 1.078 1.149 500,100 +0.05(+4.55%)
Jan 15, 2004 1.056 1.111 1.056 1.099 205,575 +0.01(+1.23%)
Jan 14, 2004 1.071 1.086 1.049 1.086 130,761 +0.02(+2.30%)
Jan 13, 2004 1.048 1.094 1.037 1.061 251,406 +0.03(+3.14%)
Jan 12, 2004 1.038 1.061 1.013 1.029 228,195 +0.00(+0.31%)
Jan 09, 2004 1.001 1.027 1.001 1.026 429,285 +0.01(+1.21%)
Jan 08, 2004 1.033 1.033 1.002 1.013 230,319 -0.00(-0.33%)
Jan 07, 2004 0.9678 1.042 0.9656 1.017 327,153 +0.06(+5.78%)
Jan 06, 2004 0.9600 0.9722 0.9589 0.9611 114,900 -0.02(-1.86%)
Jan 05, 2004 0.9644 0.9978 0.9444 0.9793 140,400 +0.03(+2.73%)
Jan 02, 2004 0.9656 1.000 0.9333 0.9533 209,400 +0.01(+0.82%)
Dec 31, 2003 0.9611 0.9711 0.9444 0.9456 54,000 -0.00(-0.35%)
Dec 30, 2003 0.9844 0.9956 0.9111 0.9489 141,576 -0.02(-2.51%)
Dec 29, 2003 0.9456 0.9733 0.9222 0.9733 88,131 +0.03(+3.42%)
Dec 26, 2003 0.9478 0.9478 0.9333 0.9411 238,203 -0.00(-0.47%)
Dec 24, 2003 0.9678 0.9678 0.9333 0.9456 181,578 -0.00(-0.23%)
Dec 23, 2003 0.9800 0.9800 0.9422 0.9478 234,363 -0.01(-0.81%)
Dec 22, 2003 0.9089 1.000 0.9000 0.9556 553,119 +0.07(+7.50%)
Dec 19, 2003 0.9056 0.9167 0.8889 0.8889 121,989 -0.02(-2.56%)
Dec 18, 2003 0.8567 0.9193 0.8567 0.9122 290,136 +0.04(+5.12%)
Dec 17, 2003 0.8444 0.8778 0.8439 0.8678 52,260 +0.01(+1.30%)
Dec 16, 2003 0.8600 0.8667 0.8367 0.8567 187,605 -0.00(-0.39%)
Dec 15, 2003 0.8700 0.8722 0.8278 0.8600 207,255 +0.01(+0.78%)
Dec 12, 2003 0.8344 0.8633 0.8344 0.8533 240,750 +0.00(+0.39%)
Dec 11, 2003 0.8533 0.8522 0.8289 0.8500 215,178 -0.00(-0.39%)
Dec 10, 2003 0.8333 0.8656 0.8278 0.8533 119,760 +0.01(+1.72%)
Dec 09, 2003 0.8500 0.8533 0.8244 0.8389 647,241 -0.01(-1.16%)
Dec 08, 2003 0.8656 0.8656 0.8256 0.8488 266,112 -0.00(-0.14%)
Dec 05, 2003 0.8344 0.8522 0.8344 0.8500 123,090 +0.02(+1.86%)
Dec 04, 2003 0.8567 0.8567 0.8222 0.8344 187,068 -0.02(-2.34%)
Dec 03, 2003 0.8811 0.8833 0.8389 0.8544 174,174 -0.02(-2.04%)
Dec 02, 2003 0.8333 0.8856 0.8222 0.8722 500,469 +0.04(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.