Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.735 5.761 5.704 5.745 82,113 +0.02(+0.36%)
Oct 28, 2005 5.699 5.724 5.693 5.724 41,346 +0.01(+0.09%)
Oct 27, 2005 5.699 5.723 5.688 5.719 27,821 +0.02(+0.36%)
Oct 26, 2005 5.704 5.724 5.683 5.699 85,591 -0.03(-0.54%)
Oct 25, 2005 5.724 5.750 5.719 5.730 87,329 -0.01(-0.09%)
Oct 24, 2005 5.699 5.771 5.693 5.735 49,268 +0.02(+0.36%)
Oct 21, 2005 5.585 5.714 5.585 5.714 133,313 +0.04(+0.64%)
Oct 20, 2005 5.616 5.678 5.611 5.678 77,669 +0.04(+0.64%)
Oct 19, 2005 5.621 5.662 5.585 5.642 83,079 -0.02(-0.37%)
Oct 18, 2005 5.616 5.673 5.564 5.662 289,425 +0.00(+0.00%)
Oct 17, 2005 5.719 5.740 5.657 5.662 219,291 -0.06(-1.00%)
Oct 14, 2005 5.724 5.755 5.719 5.719 45,210 -0.02(-0.27%)
Oct 13, 2005 5.807 5.812 5.730 5.735 118,243 -0.11(-1.86%)
Oct 12, 2005 5.849 5.869 5.818 5.843 64,531 -0.04(-0.62%)
Oct 11, 2005 5.864 5.885 5.859 5.880 44,824 +0.04(+0.71%)
Oct 10, 2005 5.849 5.875 5.818 5.838 85,591 -0.03(-0.53%)
Oct 07, 2005 5.843 5.885 5.843 5.869 73,225 -0.01(-0.09%)
Oct 06, 2005 5.869 5.890 5.869 5.875 25,503 -0.03(-0.53%)
Oct 05, 2005 5.937 5.952 5.906 5.906 73,419 -0.03(-0.44%)
Oct 04, 2005 5.947 5.947 5.921 5.931 27,435 -0.02(-0.26%)
Oct 03, 2005 5.942 5.978 5.895 5.947 109,935 +0.01(+0.09%)
Sep 30, 2005 5.900 5.947 5.900 5.942 79,794 +0.03(+0.44%)
Sep 29, 2005 5.926 5.942 5.911 5.916 65,883 -0.01(-0.17%)
Sep 28, 2005 5.911 5.942 5.885 5.926 73,225 +0.03(+0.44%)
Sep 27, 2005 5.911 5.921 5.890 5.900 56,996 -0.03(-0.52%)
Sep 26, 2005 5.926 5.952 5.906 5.931 128,676 +0.01(+0.17%)
Sep 23, 2005 5.921 5.957 5.895 5.921 29,174 -0.01(-0.09%)
Sep 22, 2005 5.978 6.014 5.921 5.926 96,797 -0.05(-0.87%)
Sep 21, 2005 5.994 5.994 5.968 5.978 84,045 +0.00(+0.00%)
Sep 20, 2005 6.009 6.009 5.957 5.978 122,880 -0.03(-0.52%)
Sep 19, 2005 6.004 6.025 5.988 6.009 64,917 +0.01(+0.09%)
Sep 16, 2005 6.004 6.004 5.999 6.004 28,594 -0.01(-0.09%)
Sep 15, 2005 6.066 6.066 6.004 6.009 63,951 -0.04(-0.60%)
Sep 14, 2005 6.082 6.087 6.025 6.045 91,000 -0.02(-0.26%)
Sep 13, 2005 6.056 6.087 6.045 6.061 133,506 +0.03(+0.52%)
Sep 12, 2005 6.045 6.066 6.004 6.030 65,690 -0.05(-0.85%)
Sep 09, 2005 6.056 6.128 6.045 6.082 119,402 +0.02(+0.26%)
Sep 08, 2005 6.123 6.123 6.066 6.066 52,166 -0.01(-0.09%)
Sep 07, 2005 6.030 6.071 6.030 6.071 56,416 +0.02(+0.34%)
Sep 06, 2005 6.019 6.050 6.019 6.050 72,839 +0.05(+0.78%)
Sep 02, 2005 5.999 6.019 5.999 6.004 92,739 +0.02(+0.35%)
Sep 01, 2005 5.978 5.988 5.962 5.983 51,972 +0.02(+0.35%)
Aug 31, 2005 5.931 5.973 5.931 5.962 101,047 +0.02(+0.26%)
Aug 30, 2005 5.942 5.952 5.942 5.947 41,539 -0.01(-0.17%)
Aug 29, 2005 5.957 5.973 5.942 5.957 55,450 +0.02(+0.35%)
Aug 26, 2005 5.937 5.962 5.931 5.937 42,892 -0.02(-0.26%)
Aug 25, 2005 5.952 5.973 5.942 5.952 62,212 +0.01(+0.17%)
Aug 24, 2005 5.947 5.952 5.926 5.942 51,972 +0.01(+0.17%)
Aug 23, 2005 5.931 5.937 5.916 5.931 41,732 -0.02(-0.35%)
Aug 22, 2005 5.926 5.952 5.921 5.952 54,098 +0.03(+0.44%)
Aug 19, 2005 5.952 5.952 5.921 5.926 34,391 -0.01(-0.09%)
Aug 18, 2005 5.921 5.942 5.921 5.931 123,459 +0.03(+0.44%)
Aug 17, 2005 5.906 5.916 5.885 5.906 64,531 -0.02(-0.26%)
Aug 16, 2005 5.900 5.921 5.885 5.921 80,374 +0.03(+0.53%)
Aug 15, 2005 5.890 5.906 5.880 5.890 81,920 +0.01(+0.09%)
Aug 12, 2005 5.880 5.906 5.869 5.885 112,060 -0.01(-0.09%)
Aug 11, 2005 5.895 5.906 5.864 5.890 128,676 -0.01(-0.18%)
Aug 10, 2005 5.885 5.911 5.880 5.900 96,410 +0.02(+0.26%)
Aug 09, 2005 5.859 5.906 5.854 5.885 92,933 +0.01(+0.09%)
Aug 08, 2005 5.900 5.931 5.854 5.880 175,626 -0.05(-0.79%)
Aug 05, 2005 5.916 5.957 5.916 5.926 160,169 -0.03(-0.43%)
Aug 04, 2005 5.952 5.952 5.926 5.952 33,811 +0.00(+0.00%)
Aug 03, 2005 5.937 5.978 5.906 5.952 362,071 +0.02(+0.26%)
Aug 02, 2005 5.957 5.973 5.895 5.937 237,645 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.