Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2800 0.2800 0.2440 0.2800 124,480 +0.00(+0.00%)
Dec 29, 2005 0.2200 0.2920 0.2200 0.2800 533,245 +0.06(+29.63%)
Dec 28, 2005 0.2240 0.2240 0.2160 0.2160 55,991 -0.01(-3.57%)
Dec 27, 2005 0.2240 0.2240 0.2240 0.2240 43,993 +0.00(+0.00%)
Dec 23, 2005 0.2240 0.2240 0.2240 0.2240 2,707 +0.00(+0.00%)
Dec 22, 2005 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Dec 21, 2005 0.2240 0.2240 0.2240 0.2240 7,498 -0.00(-1.75%)
Dec 20, 2005 0.2280 0.2280 0.2280 0.2280 6,249 +0.00(+0.00%)
Dec 19, 2005 0.2160 0.2280 0.2160 0.2280 9,998 +0.00(+0.00%)
Dec 16, 2005 0.2280 0.2280 0.2280 0.2280 3,249 +0.00(+0.00%)
Dec 15, 2005 0.2280 0.2280 0.2280 0.2280 18,747 +0.00(+0.00%)
Dec 14, 2005 0.2280 0.2280 0.2280 0.2280 1,249 +0.00(+0.00%)
Dec 13, 2005 0.2280 0.2280 0.2280 0.2280 12,498 +0.00(+0.00%)
Dec 12, 2005 0.2280 0.2480 0.2280 0.2280 44,243 -0.03(-12.31%)
Dec 09, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 08, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 07, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 06, 2005 0.2440 0.2600 0.2440 0.2600 37,494 +0.02(+6.56%)
Dec 05, 2005 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Dec 02, 2005 0.2440 0.2440 0.2440 0.2440 1,587 +0.00(+0.00%)
Dec 01, 2005 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Nov 30, 2005 0.2440 0.2600 0.2440 0.2440 22,456 -0.00(-1.61%)
Nov 29, 2005 0.2520 0.2520 0.2480 0.2480 17,524 -0.01(-4.62%)
Nov 28, 2005 0.2600 0.2600 0.2600 0.2600 12,498 -0.01(-4.41%)
Nov 25, 2005 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Nov 23, 2005 0.2720 0.2720 0.2720 0.2720 1,249 +0.00(+0.00%)
Nov 22, 2005 0.2600 0.2800 0.2600 0.2720 66,484 +0.01(+4.62%)
Nov 21, 2005 0.2760 0.2760 0.2600 0.2600 4,999 -0.01(-2.98%)
Nov 18, 2005 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Nov 17, 2005 0.2480 0.2680 0.2480 0.2680 151,726 +0.02(+9.84%)
Nov 16, 2005 0.2480 0.2480 0.2440 0.2440 28,745 -0.00(-1.61%)
Nov 15, 2005 0.2440 0.2720 0.2400 0.2480 214,194 +0.02(+6.90%)
Nov 14, 2005 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Nov 11, 2005 0.2200 0.2400 0.2200 0.2320 80,237 +0.03(+13.73%)
Nov 10, 2005 0.2040 0.2040 0.2040 0.2040 249 +0.00(+0.00%)
Nov 09, 2005 0.2040 0.2040 0.2040 0.2040 442 -0.02(-7.27%)
Nov 08, 2005 0.2000 0.2200 0.2000 0.2200 51,242 +0.01(+6.80%)
Nov 07, 2005 0.1880 0.2060 0.1880 0.2060 40,181 +0.03(+17.05%)
Nov 04, 2005 0.1880 0.2000 0.1760 0.1760 29,205 -0.01(-6.38%)
Nov 03, 2005 0.1920 0.1920 0.1880 0.1880 749 +0.00(+0.00%)
Nov 02, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 01, 2005 0.1880 0.1880 0.1880 0.1880 18,747 +0.00(+0.00%)
Oct 31, 2005 0.1880 0.1880 0.1880 0.1880 249 +0.00(+0.00%)
Oct 28, 2005 0.2040 0.2040 0.1880 0.1880 34,067 -0.03(-14.55%)
Oct 27, 2005 0.2200 0.2200 0.2200 0.2200 4,999 +0.02(+7.84%)
Oct 26, 2005 0.2080 0.2080 0.2040 0.2040 34,772 -0.02(-7.27%)
Oct 25, 2005 0.2200 0.2200 0.2200 0.2200 58,241 +0.02(+7.84%)
Oct 24, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Oct 21, 2005 0.2040 0.2040 0.2040 0.2040 19,496 +0.00(+0.00%)
Oct 20, 2005 0.2040 0.2040 0.2040 0.2040 14,997 -0.02(-7.27%)
Oct 19, 2005 0.2200 0.2200 0.2200 0.2200 46,242 +0.02(+10.00%)
Oct 18, 2005 0.2000 0.2080 0.2000 0.2000 36,494 -0.00(-1.96%)
Oct 17, 2005 0.2000 0.2040 0.2000 0.2040 34,179 +0.02(+8.51%)
Oct 14, 2005 0.1880 0.1880 0.1880 0.1880 499 -0.01(-6.00%)
Oct 13, 2005 0.2000 0.2040 0.2000 0.2000 76,238 -0.02(-9.09%)
Oct 12, 2005 0.2200 0.2200 0.2200 0.2200 999 +0.03(+17.02%)
Oct 11, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 10, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 07, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 06, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 05, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 04, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.