Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10542 10542 10490 10504 0 -37.20(-0.35%)
Mar 30, 2005 10406 10544 10405 10541 0 +135.20(+1.30%)
Mar 29, 2005 10486 10521 10396 10406 0 -79.90(-0.76%)
Mar 28, 2005 10444 10534 10440 10486 0 +42.70(+0.41%)
Mar 24, 2005 10457 10519 10443 10443 0 -12.70(-0.12%)
Mar 23, 2005 10471 10497 10430 10456 0 -14.90(-0.14%)
Mar 22, 2005 10565 10610 10470 10470 0 -94.90(-0.90%)
Mar 21, 2005 10630 10630 10534 10565 0 -63.00(-0.59%)
Mar 18, 2005 10628 10654 10557 10628 0 +2.00(+0.02%)
Mar 17, 2005 10633 10659 10598 10626 0 -6.80(-0.06%)
Mar 16, 2005 10742 10742 10612 10633 0 -122.00(-1.13%)
Mar 15, 2005 10804 10839 10755 10755 0 -49.30(-0.46%)
Mar 14, 2005 10774 10806 10754 10804 0 +29.10(+0.27%)
Mar 11, 2005 10845 10872 10759 10775 0 -76.10(-0.70%)
Mar 10, 2005 10806 10876 10780 10852 0 +45.90(+0.42%)
Mar 09, 2005 10912 10923 10802 10806 0 -107.00(-0.98%)
Mar 08, 2005 10936 10952 10900 10913 0 -24.30(-0.22%)
Mar 07, 2005 10941 10984 10932 10937 0 -3.70(-0.03%)
Mar 04, 2005 10834 10962 10834 10941 0 +107.60(+0.99%)
Mar 03, 2005 10812 10869 10767 10833 0 +21.50(+0.20%)
Mar 02, 2005 10826 10870 10774 10812 0 -18.50(-0.17%)
Mar 01, 2005 10769 10849 10769 10830 0 +64.00(+0.59%)
Feb 28, 2005 10842 10842 10730 10766 0 -75.80(-0.70%)
Feb 25, 2005 10748 10845 10736 10842 0 +93.00(+0.87%)
Feb 24, 2005 10672 10756 10647 10749 0 +75.00(+0.70%)
Feb 23, 2005 10609 10701 10609 10674 0 +61.90(+0.58%)
Feb 22, 2005 10783 10783 10610 10612 0 -170.60(-1.58%)
Feb 18, 2005 10755 10792 10730 10782 0 +28.80(+0.27%)
Feb 17, 2005 10835 10841 10752 10754 0 -80.90(-0.75%)
Feb 16, 2005 10832 10853 10794 10835 0 -2.70(-0.02%)
Feb 15, 2005 10791 10852 10779 10837 0 +46.20(+0.43%)
Feb 14, 2005 10796 10802 10773 10791 0 -4.90(-0.05%)
Feb 11, 2005 10743 10829 10703 10796 0 +46.40(+0.43%)
Feb 10, 2005 10665 10764 10664 10750 0 +85.50(+0.80%)
Feb 09, 2005 10718 10742 10660 10664 0 -60.50(-0.56%)
Feb 08, 2005 10712 10744 10696 10725 0 +8.80(+0.08%)
Feb 07, 2005 10716 10734 10700 10716 0 +0.30(+0.00%)
Feb 04, 2005 10593 10724 10587 10716 0 +122.50(+1.16%)
Feb 03, 2005 10592 10601 10550 10593 0 -3.80(-0.04%)
Feb 02, 2005 10551 10616 10544 10597 0 +44.90(+0.43%)
Feb 01, 2005 10490 10570 10490 10552 0 +62.30(+0.59%)
Jan 31, 2005 10429 10510 10429 10490 0 +62.40(+0.60%)
Jan 28, 2005 10471 10488 10387 10427 0 -40.00(-0.38%)
Jan 27, 2005 10498 10498 10430 10467 0 -31.40(-0.30%)
Jan 26, 2005 10463 10532 10463 10499 0 +37.00(+0.35%)
Jan 25, 2005 10369 10510 10369 10462 0 +91.70(+0.88%)
Jan 24, 2005 10394 10443 10370 10370 0 -23.60(-0.23%)
Jan 21, 2005 10472 10512 10391 10394 0 -77.90(-0.74%)
Jan 20, 2005 10539 10547 10458 10471 0 -68.60(-0.65%)
Jan 19, 2005 10626 10626 10536 10540 0 -88.80(-0.84%)
Jan 18, 2005 10554 10629 10501 10629 0 +70.80(+0.67%)
Jan 14, 2005 10507 10567 10504 10558 0 +52.20(+0.50%)
Jan 13, 2005 10617 10618 10486 10506 0 -112.00(-1.05%)
Jan 12, 2005 10561 10623 10500 10618 0 +61.60(+0.58%)
Jan 11, 2005 10620 10620 10532 10556 0 -64.80(-0.61%)
Jan 10, 2005 10603 10664 10582 10621 0 +17.00(+0.16%)
Jan 07, 2005 10625 10653 10572 10604 0 -18.90(-0.18%)
Jan 06, 2005 10593 10668 10589 10623 0 +25.10(+0.24%)
Jan 05, 2005 10630 10684 10598 10598 0 -33.00(-0.31%)
Jan 04, 2005 10728 10770 10605 10631 0 -98.60(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.