Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 27, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 26, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 25, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 24, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 23, 2005 3.900 3.900 3.750 3.900 2,200 +0.00(+0.00%)
May 20, 2005 3.900 3.900 3.750 3.900 2,200 +0.05(+1.30%)
May 19, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 17, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 16, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 13, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 12, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 11, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 10, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 09, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 06, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 05, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 04, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 03, 2005 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
May 02, 2005 3.850 3.850 3.850 3.850 100 -0.05(-1.28%)
Apr 29, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 28, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 27, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 26, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 25, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 22, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 21, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 20, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 19, 2005 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 18, 2005 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 15, 2005 3.900 3.900 3.900 3.900 200 -0.15(-3.70%)
Apr 14, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 13, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 12, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 11, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 08, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 07, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 06, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 05, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 04, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 01, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Mar 31, 2005 4.050 4.050 4.050 4.050 37,000 +0.45(+12.50%)
Mar 30, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 29, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 28, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 24, 2005 3.600 3.600 3.600 3.600 2,700 -0.30(-7.69%)
Mar 23, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 22, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 21, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 18, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 17, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 16, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 15, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 14, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 11, 2005 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Mar 10, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 09, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 08, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 07, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 04, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 03, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 02, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.