Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.909 8.981 8.823 8.845 138,369 +0.02(+0.24%)
May 27, 2005 8.701 8.873 8.629 8.823 158,644 +0.09(+0.99%)
May 26, 2005 8.622 8.794 8.622 8.737 57,635 +0.18(+2.10%)
May 25, 2005 8.787 8.794 8.507 8.557 90,828 -0.12(-1.33%)
May 24, 2005 8.629 8.722 8.629 8.672 63,971 +0.01(+0.08%)
May 23, 2005 8.708 8.751 8.636 8.665 161,800 +0.04(+0.42%)
May 20, 2005 8.722 8.722 8.622 8.629 32,422 +0.01(+0.17%)
May 19, 2005 8.535 8.701 8.269 8.614 81,331 -0.09(-0.99%)
May 18, 2005 8.672 8.765 8.650 8.701 50,759 +0.11(+1.26%)
May 17, 2005 8.607 8.629 8.485 8.593 27,883 -0.04(-0.42%)
May 16, 2005 8.097 8.665 8.097 8.629 70,793 +0.56(+6.95%)
May 13, 2005 8.298 8.392 8.068 8.068 45,903 -0.14(-1.67%)
May 12, 2005 8.499 8.600 8.190 8.205 33,109 -0.29(-3.47%)
May 11, 2005 8.593 8.622 8.363 8.499 47,654 +0.02(+0.25%)
May 10, 2005 8.499 8.672 8.449 8.478 33,369 -0.15(-1.75%)
May 09, 2005 8.535 8.650 8.514 8.629 89,155 +0.16(+1.87%)
May 06, 2005 8.701 8.701 8.428 8.471 55,401 -0.18(-2.08%)
May 05, 2005 8.629 8.650 8.413 8.650 90,964 +0.06(+0.67%)
May 04, 2005 8.514 8.686 8.406 8.593 74,600 +0.10(+1.19%)
May 03, 2005 8.658 8.773 8.428 8.492 103,141 -0.11(-1.25%)
May 02, 2005 8.233 8.614 8.190 8.600 114,167 +0.41(+5.00%)
Apr 29, 2005 8.809 8.916 8.147 8.190 172,924 -0.47(-5.40%)
Apr 28, 2005 8.794 8.794 8.658 8.658 48,861 -0.12(-1.31%)
Apr 27, 2005 8.722 8.845 8.722 8.773 64,278 -0.06(-0.65%)
Apr 26, 2005 8.996 8.996 8.765 8.830 106,998 -0.19(-2.07%)
Apr 25, 2005 9.039 9.096 8.816 9.017 89,680 +0.06(+0.72%)
Apr 22, 2005 9.168 9.384 8.758 8.952 143,908 -0.22(-2.43%)
Apr 21, 2005 9.118 9.413 9.118 9.175 90,160 +0.07(+0.79%)
Apr 20, 2005 9.772 9.830 9.075 9.103 96,960 -0.64(-6.57%)
Apr 19, 2005 9.657 9.743 9.513 9.743 65,032 +0.18(+1.88%)
Apr 18, 2005 9.283 9.765 9.103 9.564 73,585 +0.40(+4.31%)
Apr 15, 2005 9.456 9.585 9.089 9.168 78,239 -0.22(-2.37%)
Apr 14, 2005 9.765 9.772 9.391 9.391 39,505 -0.40(-4.11%)
Apr 13, 2005 9.923 9.988 9.751 9.794 30,665 -0.19(-1.94%)
Apr 12, 2005 9.779 9.988 9.470 9.988 43,201 +0.10(+1.02%)
Apr 11, 2005 9.930 9.930 9.851 9.887 17,715 -0.02(-0.22%)
Apr 08, 2005 10.13 10.13 9.894 9.909 33,395 -0.32(-3.16%)
Apr 07, 2005 10.08 10.23 10.03 10.23 12,567 +0.06(+0.64%)
Apr 06, 2005 10.29 10.29 10.17 10.17 21,157 -0.06(-0.56%)
Apr 05, 2005 10.27 10.27 10.05 10.23 17,788 +0.06(+0.57%)
Apr 04, 2005 10.14 10.21 10.03 10.17 41,175 +0.14(+1.36%)
Apr 01, 2005 10.43 10.43 10.00 10.03 56,560 -0.40(-3.79%)
Mar 31, 2005 10.49 10.49 10.16 10.43 156,608 +0.04(+0.35%)
Mar 30, 2005 10.34 10.48 10.10 10.39 133,791 +0.18(+1.76%)
Mar 29, 2005 10.23 10.34 10.07 10.21 58,204 -0.11(-1.05%)
Mar 28, 2005 10.05 10.35 10.05 10.32 51,514 +0.17(+1.63%)
Mar 24, 2005 10.02 10.35 10.02 10.15 26,589 +0.04(+0.43%)
Mar 23, 2005 10.15 10.29 10.11 10.11 90,701 -0.06(-0.64%)
Mar 22, 2005 10.08 10.39 10.08 10.17 63,294 -0.11(-1.05%)
Mar 21, 2005 10.17 10.33 9.974 10.28 70,079 +0.22(+2.14%)
Mar 18, 2005 9.894 10.20 9.894 10.07 150,075 +0.03(+0.29%)
Mar 17, 2005 10.15 10.19 9.988 10.04 53,977 -0.04(-0.36%)
Mar 16, 2005 9.995 10.19 9.995 10.07 31,441 +0.07(+0.72%)
Mar 15, 2005 10.09 10.41 10.00 10.00 33,722 -0.18(-1.77%)
Mar 14, 2005 10.32 10.41 10.12 10.18 51,720 -0.09(-0.84%)
Mar 11, 2005 10.21 10.35 10.07 10.27 43,408 +0.25(+2.51%)
Mar 10, 2005 10.31 10.31 10.00 10.02 55,604 -0.14(-1.35%)
Mar 09, 2005 10.36 10.36 10.10 10.15 21,427 -0.11(-1.05%)
Mar 08, 2005 10.43 10.43 10.24 10.26 44,077 -0.03(-0.28%)
Mar 07, 2005 10.37 11.07 10.29 10.29 134,079 -0.06(-0.62%)
Mar 04, 2005 10.24 10.40 10.10 10.35 11,087 +0.24(+2.34%)
Mar 03, 2005 10.40 10.40 10.11 10.12 31,358 -0.18(-1.75%)
Mar 02, 2005 10.25 10.43 10.16 10.30 21,148 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.