Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 29, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 28, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 27, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 23, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 22, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 20, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 17, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 16, 2005 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Jun 15, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 14, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 13, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 10, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 09, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 08, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 07, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 06, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 03, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 02, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 01, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 31, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 27, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 26, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 20, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 19, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 17, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 16, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 13, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 12, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 11, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 10, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 09, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 06, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 05, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 04, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 03, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
May 02, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 29, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 28, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 27, 2005 0.0700 0.0700 0.0700 0.0700 17,200 +0.00(+0.00%)
Apr 26, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 25, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 22, 2005 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 21, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 20, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 19, 2005 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Apr 18, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 15, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 14, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 13, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 12, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 11, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 08, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 07, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 06, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 05, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Apr 04, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.