Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Properties Trust (NY: MPW )

5.000 -0.230 (-4.40%)
Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.782 3.796 3.771 3.775 46,217 +0.00(+0.00%)
Jul 28, 2005 3.789 3.789 3.771 3.775 37,586 +0.00(+0.10%)
Jul 27, 2005 3.775 3.775 3.771 3.771 178,186 +0.00(+0.00%)
Jul 26, 2005 3.779 3.779 3.771 3.771 328,531 -0.00(-0.10%)
Jul 25, 2005 3.771 3.789 3.771 3.775 128,071 +0.00(+0.00%)
Jul 22, 2005 3.789 3.811 3.771 3.775 334,100 -0.01(-0.38%)
Jul 21, 2005 3.771 3.829 3.771 3.789 2,065,295 +0.02(+0.48%)
Jul 20, 2005 3.836 3.836 3.771 3.771 948,287 -0.07(-1.87%)
Jul 19, 2005 3.836 3.847 3.800 3.843 400,641 +0.00(+0.00%)
Jul 18, 2005 3.933 3.951 3.822 3.843 790,703 -0.07(-1.83%)
Jul 15, 2005 3.929 3.951 3.915 3.915 727,502 +0.00(+0.09%)
Jul 14, 2005 3.944 3.951 3.897 3.911 702,723 -0.03(-0.82%)
Jul 13, 2005 3.983 4.005 3.646 3.944 820,772 -0.04(-0.99%)
Jul 12, 2005 3.969 4.019 3.969 3.983 1,198,862 +0.02(+0.54%)
Jul 11, 2005 3.954 4.023 3.951 3.962 1,011,487 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.