Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.292 1.294 1.266 1.269 747,258,816 -0.03(-2.64%)
Mar 30, 2005 1.281 1.303 1.273 1.303 464,311,104 +0.03(+2.51%)
Mar 29, 2005 1.296 1.304 1.263 1.271 543,295,360 -0.02(-1.83%)
Mar 28, 2005 1.301 1.308 1.293 1.295 325,761,472 +0.00(+0.07%)
Mar 24, 2005 1.306 1.309 1.294 1.294 414,425,536 -0.00(-0.12%)
Mar 23, 2005 1.292 1.321 1.279 1.295 716,434,240 -0.01(-0.65%)
Mar 22, 2005 1.331 1.338 1.299 1.304 647,372,800 -0.03(-1.99%)
Mar 21, 2005 1.318 1.339 1.305 1.330 634,975,488 +0.02(+1.72%)
Mar 18, 2005 1.319 1.322 1.294 1.308 1,145,970,048 +0.02(+1.68%)
Mar 17, 2005 1.264 1.305 1.258 1.286 942,027,456 +0.03(+2.60%)
Mar 16, 2005 1.255 1.288 1.241 1.254 821,312,192 +0.01(+0.54%)
Mar 15, 2005 1.237 1.252 1.225 1.247 601,030,464 +0.02(+1.59%)
Mar 14, 2005 1.234 1.242 1.203 1.227 709,873,600 +0.00(+0.12%)
Mar 11, 2005 1.224 1.236 1.212 1.226 742,399,040 +0.01(+1.11%)
Mar 10, 2005 1.203 1.226 1.190 1.213 912,016,640 +0.01(+1.22%)
Mar 09, 2005 1.207 1.226 1.182 1.198 1,551,536,896 -0.04(-2.91%)
Mar 08, 2005 1.276 1.284 1.221 1.234 1,198,334,592 -0.07(-5.19%)
Mar 07, 2005 1.303 1.317 1.289 1.301 529,115,008 -0.00(-0.14%)
Mar 04, 2005 1.302 1.309 1.274 1.303 887,614,656 +0.03(+2.44%)
Mar 03, 2005 1.351 1.352 1.255 1.272 1,657,339,264 -0.07(-5.28%)
Mar 02, 2005 1.347 1.367 1.342 1.343 537,859,584 -0.01(-0.85%)
Mar 01, 2005 1.370 1.373 1.344 1.355 550,701,760 -0.01(-0.80%)
Feb 28, 2005 1.360 1.374 1.338 1.366 766,179,264 +0.01(+0.82%)
Feb 25, 2005 1.364 1.369 1.342 1.355 537,262,592 +0.68(+100.13%)
Feb 24, 2005 0.6734 0.6797 0.6677 0.6768 1,790,088,960 +0.01(+0.79%)
Feb 23, 2005 0.6600 0.6732 0.6511 0.6715 1,578,776,576 +0.02(+3.45%)
Feb 22, 2005 0.6568 0.6720 0.6491 0.6491 1,431,435,392 -0.01(-1.75%)
Feb 18, 2005 0.6678 0.6687 0.6564 0.6607 1,365,605,760 -0.01(-1.14%)
Feb 17, 2005 0.6899 0.6917 0.6656 0.6683 1,784,900,480 -0.02(-2.57%)
Feb 16, 2005 0.6709 0.6865 0.6648 0.6860 1,924,184,192 +0.01(+1.95%)
Feb 15, 2005 0.6596 0.6780 0.6545 0.6729 2,725,695,488 +0.03(+4.47%)
Feb 14, 2005 0.6296 0.6453 0.6245 0.6441 1,492,864,512 +0.03(+4.21%)
Feb 11, 2005 0.6078 0.6223 0.6008 0.6181 1,410,860,800 +0.02(+3.64%)
Feb 10, 2005 0.5991 0.6034 0.5835 0.5964 1,283,010,304 -0.00(-0.48%)
Feb 09, 2005 0.6168 0.6240 0.5944 0.5993 1,400,834,560 -0.02(-2.67%)
Feb 08, 2005 0.6018 0.6194 0.5997 0.6157 1,044,525,312 +0.01(+2.48%)
Feb 07, 2005 0.6007 0.6039 0.5898 0.6008 617,533,248 +0.00(+0.13%)
Feb 04, 2005 0.5927 0.6007 0.5901 0.6000 661,275,776 +0.01(+1.32%)
Feb 03, 2005 0.6020 0.6045 0.5885 0.5922 859,890,624 -0.01(-2.29%)
Feb 02, 2005 0.5933 0.6082 0.5913 0.6061 1,201,972,352 +0.02(+2.71%)
Feb 01, 2005 0.5864 0.5919 0.5828 0.5901 797,547,200 +0.00(+0.82%)
Jan 31, 2005 0.5676 0.5928 0.5671 0.5853 1,976,094,592 +0.02(+3.95%)
Jan 28, 2005 0.5527 0.5631 0.5513 0.5631 941,057,792 +0.01(+1.84%)
Jan 27, 2005 0.5492 0.5550 0.5446 0.5529 582,762,368 +0.00(+0.54%)
Jan 26, 2005 0.5532 0.5537 0.5420 0.5499 873,326,144 +0.00(+0.28%)
Jan 25, 2005 0.5435 0.5544 0.5399 0.5484 1,138,309,504 +0.01(+1.82%)
Jan 24, 2005 0.5402 0.5463 0.5369 0.5385 989,771,584 +0.00(+0.38%)
Jan 21, 2005 0.5420 0.5449 0.5328 0.5365 1,070,095,040 +0.00(+0.04%)
Jan 20, 2005 0.5301 0.5424 0.5287 0.5363 1,074,064,768 +0.00(+0.83%)
Jan 19, 2005 0.5365 0.5439 0.5309 0.5318 888,304,448 -0.01(-1.09%)
Jan 18, 2005 0.5308 0.5381 0.5267 0.5377 1,182,092,160 +0.00(+0.64%)
Jan 14, 2005 0.5343 0.5459 0.5266 0.5343 2,078,075,648 +0.00(+0.57%)
Jan 13, 2005 0.5605 0.5664 0.5307 0.5312 3,718,425,856 +0.03(+6.63%)
Jan 12, 2005 0.4974 0.5016 0.4818 0.4982 2,381,441,024 +0.01(+1.39%)
Jan 11, 2005 0.5195 0.5263 0.4882 0.4914 3,069,090,048 -0.03(-6.38%)
Jan 10, 2005 0.5320 0.5381 0.5166 0.5248 2,037,774,080 -0.00(-0.42%)
Jan 07, 2005 0.4947 0.5299 0.4928 0.5271 2,622,810,368 +0.04(+7.28%)
Jan 06, 2005 0.4923 0.4940 0.4820 0.4913 828,088,960 +0.00(+0.08%)
Jan 05, 2005 0.4898 0.4966 0.4875 0.4909 798,717,312 +0.00(+0.88%)
Jan 04, 2005 0.4856 0.4983 0.4793 0.4866 1,288,172,288 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.