Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

158.28 -1.97 (-1.23%)
Official Closing Price Updated: 4:15 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.470 2.477 2.433 2.458 590,839,232 +0.02(+0.82%)
Oct 30, 2006 2.425 2.453 2.410 2.438 588,887,296 +0.00(+0.01%)
Oct 27, 2006 2.479 2.500 2.426 2.438 700,720,512 -0.05(-2.17%)
Oct 26, 2006 2.483 2.504 2.460 2.492 509,745,760 +0.02(+0.62%)
Oct 25, 2006 2.467 2.486 2.456 2.477 571,610,368 +0.02(+0.78%)
Oct 24, 2006 2.462 2.477 2.432 2.457 545,614,080 -0.01(-0.50%)
Oct 23, 2006 2.425 2.483 2.418 2.470 980,616,448 +0.05(+1.89%)
Oct 20, 2006 2.394 2.425 2.385 2.424 753,302,080 +0.03(+1.22%)
Oct 19, 2006 2.403 2.424 2.370 2.395 1,786,451,072 +0.14(+5.98%)
Oct 18, 2006 2.266 2.383 2.241 2.260 1,343,467,136 +0.01(+0.32%)
Oct 17, 2006 2.275 2.282 2.245 2.252 566,588,800 -0.03(-1.47%)
Oct 16, 2006 2.280 2.301 2.268 2.286 599,460,224 +0.01(+0.51%)
Oct 13, 2006 2.293 2.331 2.266 2.275 805,926,848 -0.01(-0.32%)
Oct 12, 2006 2.232 2.286 2.232 2.282 698,539,712 +0.06(+2.77%)
Oct 11, 2006 2.226 2.243 2.201 2.220 673,587,456 -0.02(-0.79%)
Oct 10, 2006 2.260 2.261 2.216 2.238 626,224,576 -0.02(-1.10%)
Oct 09, 2006 2.238 2.276 2.229 2.263 516,289,376 +0.01(+0.55%)
Oct 06, 2006 2.256 2.275 2.238 2.250 550,029,312 -0.02(-0.81%)
Oct 05, 2006 2.260 2.309 2.248 2.269 805,568,960 -0.02(-0.73%)
Oct 04, 2006 2.247 2.288 2.218 2.286 987,385,408 +0.04(+1.76%)
Oct 03, 2006 2.257 2.273 2.219 2.246 931,417,408 -0.02(-1.04%)
Oct 02, 2006 2.277 2.300 2.253 2.270 839,632,704 -0.06(-2.75%)
Sep 29, 2006 2.338 2.350 2.325 2.334 478,064,128 -0.00(-0.04%)
Sep 28, 2006 2.335 2.349 2.303 2.335 852,456,256 +0.02(+0.79%)
Sep 27, 2006 2.340 2.349 2.299 2.317 956,016,832 -0.04(-1.55%)
Sep 26, 2006 2.310 2.358 2.307 2.353 1,306,443,520 +0.06(+2.46%)
Sep 25, 2006 2.238 2.300 2.235 2.297 1,011,702,976 +0.08(+3.77%)
Sep 22, 2006 2.253 2.254 2.201 2.213 783,682,944 -0.05(-2.21%)
Sep 21, 2006 2.282 2.306 2.244 2.263 935,447,872 -0.02(-0.81%)
Sep 20, 2006 2.255 2.295 2.250 2.282 969,185,664 +0.05(+2.02%)
Sep 19, 2006 2.249 2.255 2.207 2.237 836,403,648 -0.00(-0.16%)
Sep 18, 2006 2.238 2.270 2.222 2.240 830,776,128 -0.01(-0.28%)
Sep 15, 2006 2.267 2.273 2.222 2.247 1,157,551,488 -0.00(-0.09%)
Sep 14, 2006 2.235 2.264 2.227 2.249 945,084,928 -0.00(-0.04%)
Sep 13, 2006 2.209 2.253 2.192 2.250 1,350,154,240 +0.05(+2.16%)
Sep 12, 2006 2.208 2.227 2.166 2.202 1,984,575,232 +0.00(+0.18%)
Sep 11, 2006 2.196 2.236 2.165 2.198 1,117,936,896 -0.00(-0.03%)
Sep 08, 2006 2.225 2.231 2.180 2.199 1,055,434,944 -0.01(-0.38%)
Sep 07, 2006 2.141 2.228 2.130 2.207 1,493,599,232 +0.08(+3.96%)
Sep 06, 2006 2.155 2.174 2.113 2.123 1,147,501,952 -0.04(-2.03%)
Sep 05, 2006 2.091 2.168 2.078 2.167 1,193,096,576 +0.09(+4.53%)
Sep 01, 2006 2.076 2.081 2.056 2.073 481,168,032 +0.02(+0.78%)
Aug 31, 2006 2.040 2.071 2.021 2.057 677,043,840 +0.03(+1.33%)
Aug 30, 2006 2.042 2.056 2.022 2.030 801,145,728 +0.01(+0.72%)
Aug 29, 2006 2.031 2.039 1.974 2.016 1,115,989,120 -0.02(-0.75%)
Aug 28, 2006 2.077 2.080 2.022 2.031 869,518,592 -0.05(-2.57%)
Aug 25, 2006 2.042 2.094 2.041 2.085 640,730,240 +0.03(+1.39%)
Aug 24, 2006 2.058 2.068 2.009 2.056 771,749,760 +0.02(+0.74%)
Aug 23, 2006 2.062 2.081 2.030 2.041 631,709,248 -0.01(-0.46%)
Aug 22, 2006 2.022 2.071 2.016 2.050 679,754,944 +0.03(+1.59%)
Aug 21, 2006 2.041 2.041 2.006 2.018 619,868,672 -0.04(-1.99%)
Aug 18, 2006 2.053 2.074 2.039 2.059 627,156,736 +0.01(+0.47%)
Aug 17, 2006 2.062 2.082 2.037 2.049 679,100,928 -0.01(-0.57%)
Aug 16, 2006 2.034 2.064 2.011 2.061 919,448,192 +0.05(+2.30%)
Aug 15, 2006 1.981 2.016 1.965 2.015 1,014,780,224 +0.08(+3.93%)
Aug 14, 2006 1.942 1.978 1.928 1.939 845,252,672 +0.01(+0.46%)
Aug 11, 2006 1.917 1.944 1.897 1.930 915,850,624 -0.01(-0.66%)
Aug 10, 2006 1.915 1.965 1.901 1.943 821,891,008 +0.01(+0.76%)
Aug 09, 2006 1.986 1.989 1.922 1.928 1,125,789,696 -0.04(-1.84%)
Aug 08, 2006 2.034 2.035 1.956 1.964 1,175,398,784 -0.07(-3.62%)
Aug 07, 2006 2.053 2.110 2.011 2.038 1,467,139,840 -0.03(-1.60%)
Aug 04, 2006 2.033 2.080 1.970 2.071 2,182,711,552 -0.04(-1.85%)
Aug 03, 2006 2.059 2.122 2.056 2.110 990,748,224 +0.04(+2.10%)
Aug 02, 2006 2.051 2.082 2.047 2.067 648,881,920 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.