Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

171.94 +0.91 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.930 2.951 2.910 2.920 20,700 -0.02(-0.68%)
Nov 29, 2006 3.000 3.022 2.910 2.940 28,089 -0.04(-1.34%)
Nov 28, 2006 2.970 2.980 2.910 2.980 51,600 -0.01(-0.33%)
Nov 27, 2006 2.990 3.040 2.970 2.990 33,259 +0.02(+0.67%)
Nov 24, 2006 2.960 2.988 2.960 2.970 22,518 -0.03(-1.00%)
Nov 22, 2006 3.090 3.090 2.970 3.000 50,286 -0.04(-1.32%)
Nov 21, 2006 3.100 3.240 2.980 3.040 236,601 +0.15(+5.19%)
Nov 20, 2006 2.920 2.990 2.860 2.890 40,888 -0.06(-2.03%)
Nov 17, 2006 2.970 2.980 2.900 2.950 18,710 +0.00(+0.00%)
Nov 16, 2006 2.870 2.980 2.860 2.950 29,920 +0.08(+2.79%)
Nov 15, 2006 2.850 2.970 2.830 2.870 90,434 +0.03(+1.06%)
Nov 14, 2006 2.950 2.980 2.800 2.840 174,032 -0.14(-4.70%)
Nov 13, 2006 2.900 2.980 2.850 2.980 76,153 +0.08(+2.76%)
Nov 10, 2006 3.060 3.070 2.890 2.900 119,823 -0.11(-3.65%)
Nov 09, 2006 3.040 3.050 2.980 3.010 76,646 -0.06(-1.95%)
Nov 08, 2006 3.160 3.190 3.020 3.070 134,517 -0.11(-3.46%)
Nov 07, 2006 3.200 3.220 3.150 3.180 42,947 +0.01(+0.32%)
Nov 06, 2006 3.200 3.205 3.170 3.170 58,613 -0.02(-0.63%)
Nov 03, 2006 3.180 3.250 3.180 3.190 40,186 +0.00(+0.00%)
Nov 02, 2006 3.300 3.310 3.160 3.190 68,413 -0.18(-5.34%)
Nov 01, 2006 3.310 3.410 3.310 3.370 46,948 +0.05(+1.51%)
Oct 31, 2006 3.390 3.400 3.320 3.320 40,781 -0.01(-0.30%)
Oct 30, 2006 3.350 3.410 3.320 3.330 48,050 +0.00(+0.00%)
Oct 27, 2006 3.410 3.410 3.310 3.330 19,707 -0.08(-2.35%)
Oct 26, 2006 3.360 3.470 3.300 3.410 38,704 +0.00(+0.00%)
Oct 25, 2006 3.310 3.410 3.300 3.410 29,608 +0.11(+3.33%)
Oct 24, 2006 3.400 3.470 3.300 3.300 45,695 -0.08(-2.37%)
Oct 23, 2006 3.449 3.460 3.360 3.380 58,997 -0.02(-0.59%)
Oct 20, 2006 3.300 3.490 3.300 3.400 67,751 +0.14(+4.29%)
Oct 19, 2006 3.330 3.330 3.190 3.260 35,015 -0.07(-2.07%)
Oct 18, 2006 3.400 3.400 3.250 3.329 43,453 -0.05(-1.51%)
Oct 17, 2006 3.400 3.410 3.240 3.380 45,372 +0.02(+0.60%)
Oct 16, 2006 3.220 3.470 3.200 3.360 88,301 +0.14(+4.35%)
Oct 13, 2006 3.120 3.230 3.120 3.220 34,110 +0.11(+3.53%)
Oct 12, 2006 3.110 3.210 3.110 3.110 74,378 -0.03(-0.96%)
Oct 11, 2006 3.230 3.270 3.140 3.140 54,768 -0.07(-2.18%)
Oct 10, 2006 3.180 3.230 3.160 3.210 21,007 +0.03(+0.94%)
Oct 09, 2006 3.090 3.230 3.090 3.180 50,469 +0.05(+1.60%)
Oct 06, 2006 3.150 3.160 3.080 3.130 54,571 -0.06(-1.88%)
Oct 05, 2006 3.180 3.230 3.160 3.190 68,066 -0.02(-0.62%)
Oct 04, 2006 3.180 3.300 3.000 3.210 92,075 -0.04(-1.23%)
Oct 03, 2006 3.140 3.300 3.140 3.250 97,057 +0.04(+1.25%)
Oct 02, 2006 3.400 4.170 3.050 3.210 1,264,748 -0.19(-5.59%)
Sep 29, 2006 3.200 3.539 3.100 3.400 191,647 +0.15(+4.62%)
Sep 28, 2006 3.100 3.270 3.100 3.250 65,054 +0.15(+4.84%)
Sep 27, 2006 3.120 3.122 3.060 3.100 91,892 -0.06(-1.90%)
Sep 26, 2006 3.100 3.160 3.080 3.160 55,793 +0.06(+1.94%)
Sep 25, 2006 3.100 3.110 3.070 3.100 35,247 +0.01(+0.32%)
Sep 22, 2006 3.120 3.120 3.080 3.090 21,798 -0.01(-0.32%)
Sep 21, 2006 3.120 3.120 3.070 3.100 34,507 +0.02(+0.65%)
Sep 20, 2006 3.260 3.300 3.050 3.080 49,965 +0.02(+0.65%)
Sep 19, 2006 3.100 3.100 3.050 3.060 29,539 -0.01(-0.33%)
Sep 18, 2006 3.100 3.100 3.000 3.070 19,032 -0.03(-0.97%)
Sep 15, 2006 3.150 3.150 3.000 3.100 45,673 +0.01(+0.33%)
Sep 14, 2006 3.150 3.160 3.050 3.090 37,432 -0.06(-1.91%)
Sep 13, 2006 3.100 3.190 3.090 3.150 25,111 +0.03(+0.99%)
Sep 12, 2006 3.240 3.240 3.100 3.119 66,298 -0.12(-3.73%)
Sep 11, 2006 3.220 3.300 3.180 3.240 17,845 -0.03(-0.92%)
Sep 08, 2006 3.260 3.280 3.200 3.270 16,644 +0.05(+1.55%)
Sep 07, 2006 3.400 3.400 3.180 3.220 72,500 -0.16(-4.73%)
Sep 06, 2006 3.360 3.400 3.360 3.380 35,567 -0.02(-0.59%)
Sep 05, 2006 3.400 3.400 3.300 3.400 101,880 +0.12(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.