Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
12500
12526
12451
12463
0
-38.30(-0.31%)
Dec 28, 2006
12511
12530
12478
12502
0
-9.10(-0.07%)
Dec 27, 2006
12408
12519
12408
12511
0
+103.00(+0.83%)
Dec 26, 2006
12342
12418
12337
12408
0
+64.40(+0.52%)
Dec 22, 2006
12413
12420
12342
12343
0
-78.00(-0.63%)
Dec 21, 2006
12462
12484
12396
12421
0
-42.70(-0.34%)
Dec 20, 2006
12471
12498
12457
12464
0
-7.40(-0.06%)
Dec 19, 2006
12440
12492
12398
12471
0
+30.00(+0.24%)
Dec 18, 2006
12446
12491
12429
12441
0
-4.20(-0.03%)
Dec 15, 2006
12418
12486
12418
12446
0
+28.70(+0.23%)
Dec 14, 2006
12318
12431
12307
12417
0
+99.30(+0.81%)
Dec 13, 2006
12313
12369
12302
12318
0
+1.90(+0.02%)
Dec 12, 2006
12328
12334
12252
12316
0
-12.90(-0.10%)
Dec 11, 2006
12306
12355
12298
12328
0
+21.00(+0.17%)
Dec 08, 2006
12278
12333
12243
12308
0
+29.10(+0.24%)
Dec 07, 2006
12310
12361
12264
12278
0
-30.80(-0.25%)
Dec 06, 2006
12329
12336
12295
12309
0
-22.40(-0.18%)
Dec 05, 2006
12284
12335
12276
12332
0
+47.80(+0.39%)
Dec 04, 2006
12196
12310
12196
12284
0
+89.70(+0.74%)
Dec 01, 2006
12221
12248
12090
12194
0
-27.80(-0.23%)
Nov 30, 2006
12227
12275
12162
12222
0
-4.80(-0.04%)
Nov 29, 2006
12134
12241
12134
12227
0
+90.20(+0.74%)
Nov 28, 2006
12119
12149
12073
12136
0
+14.80(+0.12%)
Nov 27, 2006
12279
12280
12111
12122
0
-158.50(-1.29%)
Nov 24, 2006
12322
12324
12259
12280
0
-46.80(-0.38%)
Nov 22, 2006
12322
12361
12303
12327
0
+5.40(+0.04%)
Nov 21, 2006
12312
12340
12296
12322
0
+5.10(+0.04%)
Nov 20, 2006
12341
12355
12302
12316
0
-26.10(-0.21%)
Nov 17, 2006
12305
12343
12277
12343
0
+36.80(+0.30%)
Nov 16, 2006
12250
12326
12250
12306
0
+54.10(+0.44%)
Nov 15, 2006
12214
12292
12206
12252
0
+33.70(+0.28%)
Nov 14, 2006
12132
12228
12085
12218
0
+86.10(+0.71%)
Nov 13, 2006
12098
12165
12085
12132
0
+23.50(+0.19%)
Nov 10, 2006
12103
12127
12074
12108
0
+5.10(+0.04%)
Nov 09, 2006
12175
12187
12090
12103
0
-73.20(-0.60%)
Nov 08, 2006
12147
12194
12103
12176
0
+19.70(+0.16%)
Nov 07, 2006
12105
12196
12101
12157
0
+51.30(+0.42%)
Nov 06, 2006
11985
12118
11985
12106
0
+119.50(+1.00%)
Nov 03, 2006
12018
12062
11965
11986
0
-32.50(-0.27%)
Nov 02, 2006
12024
12032
11979
12018
0
-12.50(-0.10%)
Nov 01, 2006
12080
12124
12007
12031
0
-49.70(-0.41%)
Oct 31, 2006
12086
12113
12025
12081
0
-5.80(-0.05%)
Oct 30, 2006
12089
12117
12050
12086
0
-3.80(-0.03%)
Oct 27, 2006
12165
12165
12074
12090
0
-73.40(-0.60%)
Oct 26, 2006
12135
12167
12096
12164
0
+29.00(+0.24%)
Oct 25, 2006
12127
12148
12082
12135
0
+6.80(+0.06%)
Oct 24, 2006
12116
12134
12079
12128
0
+11.00(+0.09%)
Oct 23, 2006
12001
12125
11972
12117
0
+114.50(+0.95%)
Oct 20, 2006
12013
12049
11942
12002
0
-9.30(-0.08%)
Oct 19, 2006
11989
12028
11967
12012
0
+19.00(+0.16%)
Oct 18, 2006
11948
12050
11948
11993
0
+42.70(+0.36%)
Oct 17, 2006
11977
11979
11887
11950
0
-30.60(-0.26%)
Oct 16, 2006
11961
11997
11946
11981
0
+20.10(+0.17%)
Oct 13, 2006
11947
11960
11909
11960
0
+12.80(+0.11%)
Oct 12, 2006
11854
11960
11854
11948
0
+95.60(+0.81%)
Oct 11, 2006
11866
11876
11794
11852
0
-15.10(-0.13%)
Oct 10, 2006
11858
11878
11830
11867
0
+9.40(+0.08%)
Oct 09, 2006
11850
11873
11813
11858
0
+7.60(+0.06%)
Oct 06, 2006
11866
11866
11800
11850
0
-16.50(-0.14%)
Oct 05, 2006
11844
11870
11821
11867
0
+16.10(+0.14%)
Oct 04, 2006
11723
11851
11708
11851
0
+123.30(+1.05%)
Oct 03, 2006
11670
11759
11653
11727
0
+57.00(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.