Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.26 -0.41 (-1.54%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.500 8.400 8.250 8.400 23,401 -0.10(-1.18%)
Feb 27, 2006 8.500 8.500 8.300 8.500 44,185 -0.02(-0.23%)
Feb 24, 2006 8.520 8.550 8.450 8.520 170,214 -0.13(-1.50%)
Feb 23, 2006 8.650 8.700 8.550 8.650 64,488 -0.05(-0.57%)
Feb 22, 2006 8.700 8.700 8.400 8.700 42,932 +0.00(+0.00%)
Feb 21, 2006 8.700 8.900 8.600 8.700 21,498 +0.40(+4.82%)
Feb 17, 2006 8.300 8.450 8.200 8.300 13,951 +0.10(+1.22%)
Feb 16, 2006 8.200 8.200 8.050 8.200 24,315 +0.15(+1.86%)
Feb 15, 2006 8.050 8.050 7.850 8.050 71,020 -0.15(-1.83%)
Feb 14, 2006 8.200 8.250 8.000 8.200 24,510 +0.10(+1.23%)
Feb 13, 2006 8.100 8.100 7.900 8.100 39,676 +0.00(+0.00%)
Feb 10, 2006 8.100 8.250 7.950 8.100 41,087 +0.20(+2.53%)
Feb 09, 2006 7.900 8.000 7.900 7.900 42,605 -0.05(-0.63%)
Feb 08, 2006 7.950 8.000 7.950 7.950 49,821 -0.20(-2.45%)
Feb 07, 2006 8.150 8.200 8.050 8.150 16,007 +0.00(+0.00%)
Feb 06, 2006 8.150 8.200 8.100 8.150 38,819 -0.15(-1.81%)
Feb 03, 2006 8.300 8.450 7.900 8.300 18,520 +0.05(+0.61%)
Feb 02, 2006 8.250 8.400 8.150 8.250 45,369 +0.15(+1.85%)
Feb 01, 2006 8.100 8.250 8.100 8.100 33,620 -0.05(-0.61%)
Jan 31, 2006 8.150 8.200 8.050 8.150 26,620 -0.10(-1.21%)
Jan 30, 2006 8.250 8.250 8.000 8.250 68,137 +0.05(+0.61%)
Jan 27, 2006 8.200 8.200 7.950 8.200 46,142 -0.55(-6.29%)
Jan 26, 2006 8.750 9.100 8.750 8.750 58,430 -0.30(-3.31%)
Jan 25, 2006 9.050 9.100 8.900 9.050 77,850 +0.10(+1.12%)
Jan 24, 2006 8.950 9.100 8.900 8.950 67,034 -0.43(-4.63%)
Jan 23, 2006 9.384 9.500 9.250 9.384 21,213 -0.02(-0.17%)
Jan 20, 2006 9.400 9.700 9.400 9.400 30,536 +0.05(+0.53%)
Jan 19, 2006 9.350 9.350 9.200 9.350 27,286 +0.40(+4.47%)
Jan 18, 2006 8.950 8.950 8.700 8.950 48,328 +0.10(+1.13%)
Jan 17, 2006 8.850 9.200 8.850 8.850 28,976 -0.30(-3.28%)
Jan 13, 2006 9.150 9.300 9.050 9.150 41,709 +0.30(+3.39%)
Jan 12, 2006 8.850 8.900 8.700 8.850 70,505 -0.10(-1.12%)
Jan 11, 2006 8.950 9.000 8.750 8.950 47,654 +0.20(+2.29%)
Jan 10, 2006 8.750 8.950 8.650 8.750 52,772 -0.25(-2.78%)
Jan 09, 2006 9.000 9.200 8.900 9.000 56,436 +0.05(+0.56%)
Jan 06, 2006 8.950 9.090 8.850 8.950 40,245 -0.14(-1.54%)
Jan 05, 2006 9.090 9.100 9.000 9.090 36,594 -0.11(-1.20%)
Jan 04, 2006 9.200 9.200 9.100 9.200 34,892 +0.00(+0.00%)
Jan 03, 2006 9.200 9.350 9.150 9.200 14,492 +0.04(+0.44%)
Dec 30, 2005 9.160 9.350 9.160 9.160 17,250 +0.00(+0.00%)
Dec 29, 2005 9.160 9.300 9.100 9.160 29,798 +0.01(+0.11%)
Dec 28, 2005 9.150 9.300 9.100 9.150 16,813 -0.25(-2.66%)
Dec 23, 2005 9.400 9.400 9.200 9.400 18,441 +0.00(+0.00%)
Dec 22, 2005 9.800 9.400 9.250 9.400 31,593 -0.40(-4.08%)
Dec 21, 2005 9.550 9.850 9.600 9.800 103,100 +0.25(+2.62%)
Dec 20, 2005 9.550 9.550 9.400 9.550 64,360 +0.10(+1.06%)
Dec 19, 2005 9.450 9.600 9.400 9.450 38,559 -0.15(-1.56%)
Dec 16, 2005 9.600 9.700 9.550 9.600 43,864 +0.00(+0.00%)
Dec 15, 2005 9.600 9.670 9.450 9.600 34,170 -0.05(-0.52%)
Dec 14, 2005 9.650 9.650 9.500 9.650 29,826 +0.05(+0.52%)
Dec 13, 2005 9.600 9.700 9.550 9.600 29,632 +0.00(+0.00%)
Dec 12, 2005 9.600 9.750 9.500 9.600 29,260 +0.10(+1.05%)
Dec 09, 2005 9.500 9.550 9.300 9.500 17,478 -0.05(-0.52%)
Dec 08, 2005 9.550 9.600 9.450 9.550 51,246 -0.20(-2.05%)
Dec 07, 2005 9.750 9.800 9.750 9.750 12,335 +0.00(+0.00%)
Dec 06, 2005 9.750 9.800 9.700 9.750 49,059 -0.25(-2.50%)
Dec 05, 2005 10.00 10.05 9.900 10.00 16,110 +0.00(+0.00%)
Dec 02, 2005 10.00 10.10 9.850 10.00 46,260 +0.25(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.