Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.15 -0.53 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.000 5.010 4.875 4.975 28,600 -0.03(-0.50%)
Apr 27, 2006 5.088 5.088 4.950 5.000 11,500 +0.00(+0.00%)
Apr 26, 2006 4.940 5.365 4.940 5.000 83,420 +0.04(+0.75%)
Apr 25, 2006 4.940 5.000 4.940 4.963 17,934 +0.05(+0.98%)
Apr 24, 2006 4.910 5.000 4.910 4.915 16,104 -0.01(-0.30%)
Apr 21, 2006 5.005 5.010 4.800 4.930 1,111,360 -0.12(-2.38%)
Apr 20, 2006 5.106 5.154 5.050 5.050 25,740 -0.04(-0.88%)
Apr 19, 2006 5.075 5.100 4.920 5.095 19,502 -0.05(-0.88%)
Apr 18, 2006 5.120 5.161 5.090 5.140 18,920 -0.11(-2.00%)
Apr 17, 2006 5.285 5.340 4.750 5.245 71,000 -0.09(-1.77%)
Apr 13, 2006 5.340 5.375 5.250 5.340 7,354 -0.00(-0.01%)
Apr 12, 2006 5.295 5.360 5.250 5.340 92,276 +0.04(+0.85%)
Apr 11, 2006 5.355 5.355 5.250 5.295 20,620 +0.00(+0.00%)
Apr 10, 2006 5.275 5.490 5.250 5.295 18,884 +0.02(+0.38%)
Apr 07, 2006 5.375 5.450 5.250 5.275 47,808 -0.10(-1.95%)
Apr 06, 2006 5.550 5.550 5.245 5.380 46,014 -0.20(-3.50%)
Apr 05, 2006 5.825 5.875 5.486 5.575 67,536 +0.08(+1.46%)
Apr 04, 2006 5.535 5.750 5.450 5.495 137,208 -0.07(-1.26%)
Apr 03, 2006 5.985 5.985 5.535 5.565 160,968 +0.03(+0.54%)
Mar 31, 2006 5.900 5.900 5.015 5.535 103,664 -0.44(-7.36%)
Mar 30, 2006 5.500 6.411 5.500 5.975 92,270 +0.59(+10.96%)
Mar 29, 2006 4.910 5.545 4.765 5.385 46,892 +0.75(+16.31%)
Mar 28, 2006 5.140 5.140 4.400 4.630 41,164 +1.32(+39.74%)
Mar 27, 2006 3.547 3.547 3.278 3.313 39,648 -0.26(-7.33%)
Mar 24, 2006 3.644 3.644 3.576 3.576 12,270 -1.89(-34.59%)
Mar 23, 2006 5.320 5.467 5.320 5.467 63,000 +0.07(+1.36%)
Mar 22, 2006 5.470 5.470 5.343 5.393 13,800 -0.05(-0.98%)
Mar 21, 2006 5.447 5.503 5.440 5.447 385,200 +0.07(+1.24%)
Mar 20, 2006 5.500 5.500 5.167 5.380 234,000 -0.05(-0.86%)
Mar 17, 2006 5.770 5.770 5.353 5.427 124,200 +1.58(+41.16%)
Mar 16, 2006 3.898 3.898 3.833 3.844 6,813 +0.00(+0.00%)
Mar 15, 2006 3.898 3.898 3.836 3.844 3,663 +0.00(+0.00%)
Mar 14, 2006 3.900 3.900 3.844 3.844 33,129 -0.01(-0.17%)
Mar 13, 2006 3.911 3.911 3.849 3.851 20,847 -0.00(-0.12%)
Mar 10, 2006 3.896 3.896 3.856 3.856 29,499 +0.01(+0.35%)
Mar 09, 2006 3.889 3.891 3.807 3.842 43,950 +0.01(+0.23%)
Mar 08, 2006 3.751 3.887 3.645 3.833 132,468 +0.27(+7.68%)
Mar 07, 2006 3.556 3.576 3.516 3.560 59,481 +0.02(+0.44%)
Mar 06, 2006 3.556 3.556 3.471 3.544 51,774 -0.00(-0.10%)
Mar 03, 2006 3.567 3.578 3.548 3.548 32,289 -0.03(-0.83%)
Mar 02, 2006 3.564 3.580 3.564 3.578 82,734 +0.00(+0.00%)
Mar 01, 2006 3.600 3.600 3.553 3.578 37,086 +0.02(+0.69%)
Feb 28, 2006 3.567 3.600 3.507 3.553 27,012 -0.01(-0.37%)
Feb 27, 2006 3.616 3.616 3.560 3.567 20,829 -0.01(-0.31%)
Feb 24, 2006 3.627 3.656 3.433 3.578 32,514 +0.02(+0.62%)
Feb 23, 2006 3.264 3.616 3.264 3.556 257,895 +0.31(+9.59%)
Feb 22, 2006 3.222 3.244 3.176 3.244 8,442 +0.02(+0.69%)
Feb 21, 2006 3.211 3.222 3.210 3.222 16,581 +0.03(+1.05%)
Feb 17, 2006 3.216 3.244 3.144 3.189 47,730 -1.56(-32.87%)
Feb 16, 2006 4.823 4.833 4.667 4.750 849,600 +0.00(+0.00%)
Feb 15, 2006 4.750 4.750 4.740 4.750 83,400 +0.00(+0.07%)
Feb 14, 2006 4.690 4.867 4.690 4.747 6,000 +0.07(+1.50%)
Feb 13, 2006 4.667 4.677 4.667 4.677 1,800 -0.02(-0.43%)
Feb 10, 2006 4.573 4.697 4.573 4.697 1,800 +0.06(+1.37%)
Feb 09, 2006 4.683 4.683 4.523 4.633 16,800 -0.04(-0.86%)
Feb 08, 2006 4.867 4.867 4.667 4.673 18,600 -0.09(-1.82%)
Feb 07, 2006 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Feb 06, 2006 4.847 4.847 4.683 4.760 33,000 +0.01(+0.21%)
Feb 03, 2006 4.803 4.850 4.747 4.750 30,600 +0.08(+1.71%)
Feb 02, 2006 4.493 4.847 4.433 4.670 23,400 -0.08(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.