Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.862 1.864 1.770 1.803 1,516,939,136 -0.04(-2.37%)
May 30, 2006 1.909 1.909 1.846 1.846 667,170,432 -0.07(-3.66%)
May 26, 2006 1.940 1.947 1.904 1.917 512,755,040 -0.02(-1.21%)
May 25, 2006 1.938 1.944 1.909 1.940 549,073,984 +0.03(+1.56%)
May 24, 2006 1.900 1.920 1.857 1.910 1,084,866,688 +0.01(+0.30%)
May 23, 2006 1.956 1.966 1.900 1.905 822,686,848 -0.01(-0.36%)
May 22, 2006 1.926 1.930 1.893 1.911 851,429,568 -0.03(-1.75%)
May 19, 2006 1.905 1.957 1.895 1.946 1,167,760,128 +0.04(+2.10%)
May 18, 2006 1.981 1.998 1.904 1.905 779,839,296 -0.06(-3.19%)
May 17, 2006 1.951 1.981 1.932 1.968 893,194,112 +0.01(+0.43%)
May 16, 2006 2.054 2.058 1.953 1.960 1,109,593,216 -0.08(-4.15%)
May 15, 2006 2.032 2.062 2.024 2.045 627,336,896 +0.00(+0.13%)
May 12, 2006 2.046 2.072 2.016 2.042 760,166,336 -0.01(-0.66%)
May 11, 2006 2.135 2.136 2.037 2.055 962,449,088 -0.07(-3.47%)
May 10, 2006 2.150 2.151 2.099 2.129 553,440,896 -0.01(-0.61%)
May 09, 2006 2.166 2.188 2.130 2.142 629,604,544 -0.03(-1.20%)
May 08, 2006 2.201 2.226 2.163 2.168 704,427,712 +0.00(+0.00%)
May 05, 2006 2.167 2.179 2.146 2.168 667,812,480 +0.02(+1.07%)
May 04, 2006 2.148 2.198 2.125 2.145 1,018,940,416 -0.00(-0.01%)
May 03, 2006 2.166 2.170 2.117 2.146 813,659,776 -0.01(-0.67%)
May 02, 2006 2.116 2.171 2.114 2.160 914,115,840 +0.06(+2.90%)
May 01, 2006 2.134 2.158 2.086 2.099 888,841,536 -0.02(-1.12%)
Apr 28, 2006 2.092 2.150 2.087 2.123 900,163,968 +0.03(+1.48%)
Apr 27, 2006 2.043 2.107 2.031 2.092 1,001,810,560 +0.04(+1.78%)
Apr 26, 2006 2.010 2.059 2.003 2.055 841,821,248 +0.06(+2.99%)
Apr 25, 2006 1.989 2.008 1.977 1.996 626,422,528 +0.01(+0.56%)
Apr 24, 2006 2.016 2.018 1.975 1.984 837,384,640 -0.04(-1.85%)
Apr 21, 2006 2.057 2.070 2.005 2.022 934,492,544 -0.02(-0.87%)
Apr 20, 2006 2.096 2.111 1.997 2.040 1,974,174,592 +0.06(+3.02%)
Apr 19, 2006 2.015 2.021 1.975 1.980 1,288,107,648 -0.02(-0.86%)
Apr 18, 2006 1.962 2.005 1.954 1.997 941,338,816 +0.04(+2.17%)
Apr 17, 2006 2.006 2.016 1.941 1.955 855,250,432 -0.05(-2.49%)
Apr 13, 2006 2.001 2.034 1.985 2.005 870,115,904 -0.01(-0.36%)
Apr 12, 2006 2.051 2.056 2.000 2.012 876,423,488 -0.04(-1.88%)
Apr 11, 2006 2.081 2.090 2.023 2.051 1,112,378,496 -0.02(-0.99%)
Apr 10, 2006 2.120 2.139 2.064 2.071 1,070,306,688 -0.03(-1.60%)
Apr 07, 2006 2.139 2.148 2.065 2.105 1,829,962,368 -0.04(-2.04%)
Apr 06, 2006 2.060 2.173 2.057 2.149 3,154,501,376 +0.12(+6.00%)
Apr 05, 2006 1.952 2.027 1.935 2.027 2,645,922,816 +0.18(+9.87%)
Apr 04, 2006 1.866 1.877 1.841 1.845 1,103,579,136 -0.08(-3.91%)
Apr 03, 2006 1.920 1.934 1.888 1.920 960,136,000 +0.03(+1.50%)
Mar 31, 2006 1.908 1.918 1.877 1.892 965,326,400 -0.00(-0.05%)
Mar 30, 2006 1.895 1.909 1.856 1.893 1,646,961,280 +0.01(+0.67%)
Mar 29, 2006 1.783 1.886 1.739 1.880 2,779,546,624 +0.11(+6.17%)
Mar 28, 2006 1.798 1.814 1.757 1.771 1,622,728,448 -0.02(-1.34%)
Mar 27, 2006 1.820 1.851 1.791 1.795 1,312,871,552 -0.01(-0.75%)
Mar 24, 2006 1.817 1.838 1.780 1.808 1,269,598,208 -0.01(-0.33%)
Mar 23, 2006 1.864 1.867 1.798 1.814 1,692,832,512 -0.05(-2.45%)
Mar 22, 2006 1.875 1.908 1.848 1.860 1,594,432,000 -0.00(-0.23%)
Mar 21, 2006 1.939 1.940 1.851 1.864 1,592,674,432 -0.07(-3.41%)
Mar 20, 2006 1.966 1.974 1.926 1.930 716,984,384 -0.02(-1.04%)
Mar 17, 2006 1.953 1.977 1.934 1.950 962,835,840 +0.01(+0.54%)
Mar 16, 2006 2.016 2.018 1.939 1.940 887,811,840 -0.06(-2.90%)
Mar 15, 2006 2.042 2.052 1.976 1.997 1,056,591,552 -0.03(-1.62%)
Mar 14, 2006 1.984 2.030 1.975 2.030 760,458,752 +0.05(+2.50%)
Mar 13, 2006 1.962 1.999 1.954 1.981 1,020,008,768 +0.08(+3.94%)
Mar 10, 2006 1.931 1.945 1.883 1.906 1,235,304,960 -0.02(-1.16%)
Mar 09, 2006 1.990 2.005 1.924 1.928 946,703,872 -0.05(-2.63%)
Mar 08, 2006 1.999 2.027 1.971 1.980 773,646,656 -0.02(-0.98%)
Mar 07, 2006 1.983 2.018 1.963 2.000 1,033,652,352 +0.03(+1.61%)
Mar 06, 2006 2.041 2.042 1.959 1.968 1,004,178,496 -0.07(-3.63%)
Mar 03, 2006 2.093 2.108 2.037 2.042 873,553,280 -0.06(-2.72%)
Mar 02, 2006 2.081 2.111 2.071 2.099 740,590,720 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.