Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 28, 2006 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-21.05%)
Jul 27, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 26, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 25, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 24, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 21, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 20, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 19, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 18, 2006 0.0600 0.0600 0.0430 0.0570 20,975 +0.01(+14.23%)
Jul 17, 2006 0.0420 0.0499 0.0420 0.0499 36,000 +0.00(+0.00%)
Jul 14, 2006 0.0420 0.0499 0.0420 0.0499 24,025 +0.00(+1.84%)
Jul 13, 2006 0.0490 0.0490 0.0490 0.0490 30,000 +0.01(+16.67%)
Jul 12, 2006 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-15.83%)
Jul 11, 2006 0.0450 0.0499 0.0450 0.0499 42,950 -0.01(-16.83%)
Jul 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0600 0.0451 0.0600 85,600 +0.01(+20.00%)
Jul 03, 2006 0.0500 0.0590 0.0500 0.0500 23,000 -0.01(-16.53%)
Jun 30, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 29, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 28, 2006 0.0500 0.0599 0.0500 0.0599 20,500 +0.00(+0.00%)
Jun 27, 2006 0.0599 0.0599 0.0510 0.0599 18,500 +0.00(+8.91%)
Jun 26, 2006 0.0551 0.0551 0.0550 0.0550 20,000 -0.00(-0.18%)
Jun 23, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 22, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 21, 2006 0.0551 0.0551 0.0551 0.0551 2,500 -0.01(-13.91%)
Jun 20, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 19, 2006 0.0640 0.0640 0.0640 0.0640 2,300 +0.00(+6.67%)
Jun 16, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Jun 15, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 14, 2006 0.0640 0.0640 0.0640 0.0640 500 +0.01(+16.15%)
Jun 13, 2006 0.0551 0.0640 0.0551 0.0551 18,700 -0.01(-15.10%)
Jun 12, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 09, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 08, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 07, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 06, 2006 0.0649 0.0649 0.0551 0.0649 6,000 +0.01(+18.00%)
Jun 05, 2006 0.0551 0.0551 0.0550 0.0550 19,500 -0.00(-8.33%)
Jun 02, 2006 0.0600 0.0600 0.0600 0.0600 500 +0.00(+5.26%)
Jun 01, 2006 0.0551 0.0570 0.0551 0.0570 110,800 -0.00(-5.00%)
May 31, 2006 0.0600 0.0600 0.0550 0.0600 352,300 -0.01(-7.69%)
May 30, 2006 0.0650 0.0650 0.0600 0.0650 10,400 +0.01(+8.33%)
May 26, 2006 0.0550 0.0600 0.0550 0.0600 28,800 +0.00(+9.09%)
May 25, 2006 0.0500 0.0570 0.0500 0.0550 229,000 +0.01(+12.24%)
May 24, 2006 0.0490 0.0490 0.0490 0.0490 101,000 +0.00(+6.52%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 49,000 +0.00(+2.22%)
May 22, 2006 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2006 0.0440 0.0500 0.0440 0.0500 148,990 +0.00(+0.00%)
May 17, 2006 0.0500 0.0500 0.0460 0.0500 321,500 +0.00(+0.00%)
May 16, 2006 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
May 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2006 0.0500 0.0500 0.0500 0.0500 1,210 -0.00(-9.09%)
May 11, 2006 0.0549 0.0550 0.0549 0.0550 40,000 +0.00(+0.18%)
May 10, 2006 0.0530 0.0549 0.0500 0.0549 18,993 -0.00(-0.18%)
May 09, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2006 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+8.70%)
May 02, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.