Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.4200 0.4300 0.4050 0.4100 438,778 -0.01(-2.38%)
Jul 28, 2006 0.4200 0.4300 0.4100 0.4200 262,765 -0.01(-2.33%)
Jul 27, 2006 0.4100 0.4300 0.4100 0.4300 133,968 +0.00(+0.00%)
Jul 26, 2006 0.4350 0.4350 0.4100 0.4300 163,824 -0.01(-1.15%)
Jul 25, 2006 0.4200 0.4400 0.4200 0.4350 140,738 +0.00(+0.00%)
Jul 24, 2006 0.4300 0.4500 0.4150 0.4350 448,552 -0.02(-3.33%)
Jul 21, 2006 0.4300 0.4600 0.4250 0.4500 66,568 -0.01(-1.10%)
Jul 20, 2006 0.4600 0.4600 0.4300 0.4550 566,610 -0.01(-1.09%)
Jul 19, 2006 0.4600 0.4700 0.4450 0.4600 233,855 -0.01(-2.13%)
Jul 18, 2006 0.4300 0.4700 0.4250 0.4700 457,885 +0.02(+4.44%)
Jul 17, 2006 0.4150 0.4500 0.4150 0.4500 343,670 +0.02(+4.65%)
Jul 14, 2006 0.4350 0.4500 0.4100 0.4300 333,463 -0.01(-1.15%)
Jul 13, 2006 0.4550 0.4750 0.4350 0.4350 510,581 -0.03(-5.43%)
Jul 12, 2006 0.4600 0.4850 0.4550 0.4600 214,646 -0.01(-2.13%)
Jul 11, 2006 0.4800 0.4950 0.4350 0.4700 901,917 -0.01(-1.05%)
Jul 10, 2006 0.4600 0.4800 0.4500 0.4750 1,059,367 +0.03(+6.74%)
Jul 07, 2006 0.4250 0.4500 0.4050 0.4450 571,771 +0.04(+8.54%)
Jul 06, 2006 0.4000 0.4250 0.4000 0.4100 399,424 +0.01(+2.50%)
Jul 05, 2006 0.4000 0.4100 0.4000 0.4000 213,274 -0.01(-2.44%)
Jul 03, 2006 0.3950 0.4100 0.3950 0.4100 298,250 +0.00(+0.00%)
Jun 30, 2006 0.4000 0.4100 0.4000 0.4100 476,095 +0.01(+2.50%)
Jun 29, 2006 0.4000 0.4000 0.4000 0.4000 0 -0.00(-0.99%)
Jun 28, 2006 0.3990 0.4050 0.3550 0.4040 1,132,698 +0.01(+2.02%)
Jun 27, 2006 0.3960 0.4000 0.3550 0.3960 938,996 -0.01(-2.22%)
Jun 23, 2006 0.4000 0.4100 0.3900 0.4050 391,458 +0.01(+1.25%)
Jun 22, 2006 0.3950 0.4000 0.3650 0.4000 264,172 +0.01(+1.27%)
Jun 21, 2006 0.3800 0.4050 0.3600 0.3950 541,733 +0.01(+2.60%)
Jun 20, 2006 0.3900 0.4050 0.3750 0.3850 487,716 -0.02(-6.10%)
Jun 19, 2006 0.4300 0.4300 0.3900 0.4100 935,225 -0.01(-2.38%)
Jun 16, 2006 0.4100 0.4300 0.4000 0.4200 280,599 +0.00(+0.00%)
Jun 15, 2006 0.4000 0.4500 0.3950 0.4200 882,683 -0.01(-2.33%)
Jun 14, 2006 0.4050 0.4400 0.4000 0.4300 701,032 +0.02(+4.88%)
Jun 13, 2006 0.4800 0.4900 0.4000 0.4100 2,377,239 -0.07(-13.68%)
Jun 12, 2006 0.4300 0.4950 0.4150 0.4750 2,915,908 +0.07(+17.57%)
Jun 09, 2006 0.3800 0.4050 0.3600 0.4040 601,335 +0.02(+6.32%)
Jun 08, 2006 0.4050 0.4050 0.3650 0.3800 585,149 -0.02(-5.00%)
Jun 07, 2006 0.3850 0.4050 0.3500 0.4000 933,658 +0.01(+2.30%)
Jun 06, 2006 0.4200 0.4300 0.3850 0.3910 1,345,150 -0.03(-8.00%)
Jun 05, 2006 0.4400 0.4400 0.3900 0.4250 704,146 +0.02(+6.25%)
Jun 02, 2006 0.3600 0.4100 0.3600 0.4000 864,988 +0.02(+5.26%)
Jun 01, 2006 0.3100 0.4150 0.2850 0.3800 2,181,129 +0.07(+22.58%)
May 31, 2006 0.3100 0.3200 0.2500 0.3100 1,419,659 -0.00(-0.03%)
May 30, 2006 0.3200 0.3400 0.2800 0.3101 1,009,772 -0.01(-4.58%)
May 26, 2006 0.2400 0.3250 0.2400 0.3250 1,300,900 +0.06(+22.64%)
May 25, 2006 0.2500 0.2650 0.2100 0.2650 2,872,330 +0.00(+0.00%)
May 24, 2006 0.3100 0.3100 0.2450 0.2650 2,025,864 -0.04(-14.52%)
May 23, 2006 0.3200 0.3300 0.2800 0.3100 1,112,392 -0.02(-6.06%)
May 22, 2006 0.3400 0.3800 0.2550 0.3300 2,456,907 -0.01(-2.94%)
May 19, 2006 0.4000 0.4200 0.3200 0.3400 2,198,216 -0.06(-15.00%)
May 18, 2006 0.4200 0.4250 0.3900 0.4000 2,464,461 +0.01(+2.56%)
May 17, 2006 0.3700 0.4250 0.3400 0.3900 4,141,120 +0.02(+5.41%)
May 16, 2006 0.3250 0.3800 0.3100 0.3700 3,224,077 +0.05(+15.62%)
May 15, 2006 0.3000 0.3850 0.2500 0.3200 5,732,510 +0.02(+6.67%)
May 12, 2006 0.2200 0.3200 0.2000 0.3000 3,923,762 +0.08(+36.36%)
May 11, 2006 0.2350 0.2500 0.1950 0.2200 2,044,973 -0.02(-8.33%)
May 10, 2006 0.1900 0.2400 0.1850 0.2400 2,041,920 +0.05(+26.32%)
May 09, 2006 0.2350 0.2600 0.1750 0.1900 4,575,915 -0.05(-20.83%)
May 08, 2006 0.1600 0.2550 0.1450 0.2400 9,770,766 +0.12(+95.12%)
May 04, 2006 0.1100 0.1300 0.1100 0.1230 2,413,525 +0.00(+2.50%)
May 03, 2006 0.1300 0.1600 0.1200 0.1200 5,307,885 -0.01(-7.69%)
May 02, 2006 0.1150 0.1300 0.1050 0.1300 1,716,788 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.