Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.595 2.605 2.529 2.536 6,060 +0.01(+0.41%)
Jul 28, 2006 2.584 2.591 2.525 2.525 17,664 -0.01(-0.41%)
Jul 27, 2006 2.515 2.570 2.515 2.536 26,975 +0.01(+0.41%)
Jul 26, 2006 2.570 2.570 2.525 2.525 7,772 -0.05(-1.88%)
Jul 25, 2006 2.518 2.598 2.518 2.574 23,894 +0.06(+2.20%)
Jul 24, 2006 2.574 2.574 2.501 2.518 35,867 +0.01(+0.56%)
Jul 21, 2006 2.501 2.504 2.501 2.504 26,226 -0.02(-0.69%)
Jul 20, 2006 2.487 2.598 2.473 2.522 76,457 -0.08(-2.94%)
Jul 19, 2006 2.536 2.598 2.532 2.598 36,501 +0.06(+2.47%)
Jul 18, 2006 2.605 2.605 2.536 2.536 19,688 -0.07(-2.67%)
Jul 17, 2006 2.566 2.605 2.565 2.605 23,753 +0.03(+1.35%)
Jul 14, 2006 2.567 2.570 2.536 2.570 7,485 +0.03(+1.37%)
Jul 13, 2006 2.581 2.588 2.536 2.536 11,138 -0.05(-2.01%)
Jul 12, 2006 2.536 2.588 2.536 2.588 10,507 +0.00(+0.00%)
Jul 11, 2006 2.588 2.588 2.588 2.588 0 +0.00(+0.00%)
Jul 10, 2006 2.536 2.588 2.511 2.588 33,190 +0.02(+0.68%)
Jul 07, 2006 2.570 2.570 2.570 2.570 4,318 -0.01(-0.27%)
Jul 06, 2006 2.570 2.593 2.536 2.577 79,407 +0.01(+0.27%)
Jul 05, 2006 2.546 2.602 2.487 2.570 25,774 -0.03(-1.20%)
Jul 03, 2006 2.619 2.623 2.602 2.602 4,318 +0.02(+0.75%)
Jun 30, 2006 2.570 2.582 2.570 2.582 2,274 +0.03(+1.28%)
Jun 29, 2006 2.550 2.550 2.550 2.550 1,439 -0.08(-3.04%)
Jun 28, 2006 2.630 2.630 2.626 2.630 6,621 +0.00(+0.00%)
Jun 27, 2006 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Jun 26, 2006 2.602 2.630 2.602 2.630 3,166 +0.08(+3.27%)
Jun 23, 2006 2.605 2.605 2.539 2.546 3,889 -0.06(-2.27%)
Jun 22, 2006 2.605 2.605 2.605 2.605 8,780 -0.04(-1.51%)
Jun 21, 2006 2.640 2.675 2.640 2.645 7,916 -0.07(-2.62%)
Jun 20, 2006 2.640 2.716 2.640 2.716 17,270 +0.08(+2.89%)
Jun 19, 2006 2.640 2.640 2.640 2.640 18,424 -0.05(-1.81%)
Jun 16, 2006 2.689 2.689 2.689 2.689 3,742 +0.15(+5.88%)
Jun 15, 2006 2.646 2.671 2.539 2.539 15,050 -0.13(-4.94%)
Jun 14, 2006 2.623 2.671 2.623 2.671 28,961 +0.03(+1.18%)
Jun 13, 2006 2.587 2.640 2.574 2.640 11,673 +0.02(+0.66%)
Jun 12, 2006 2.536 2.640 2.536 2.623 27,608 +0.07(+2.61%)
Jun 09, 2006 2.536 2.571 2.536 2.556 9,675 +0.04(+1.49%)
Jun 08, 2006 2.623 2.640 2.518 2.518 39,538 +0.00(+0.00%)
Jun 07, 2006 2.536 2.536 2.518 2.518 8,636 +0.00(+0.00%)
Jun 06, 2006 2.536 2.536 2.518 2.518 7,772 -0.02(-0.69%)
Jun 05, 2006 2.570 2.570 2.536 2.536 3,166 -0.07(-2.67%)
Jun 02, 2006 2.668 2.668 2.605 2.605 6,333 +0.07(+2.60%)
Jun 01, 2006 2.605 2.668 2.536 2.539 2,590 -0.02(-0.81%)
May 31, 2006 2.484 2.605 2.484 2.560 52,893 +0.06(+2.36%)
May 30, 2006 2.542 2.605 2.470 2.501 33,910 -0.03(-1.37%)
May 26, 2006 2.536 2.536 2.536 2.536 0 +0.00(+0.00%)
May 25, 2006 2.532 2.598 2.532 2.536 6,477 +0.03(+1.39%)
May 24, 2006 2.498 2.532 2.498 2.501 6,909 +0.02(+0.70%)
May 23, 2006 2.491 2.522 2.484 2.484 13,818 -0.01(-0.28%)
May 22, 2006 2.484 2.515 2.473 2.491 81,359 +0.01(+0.42%)
May 19, 2006 2.513 2.513 2.480 2.480 3,670 -0.03(-1.24%)
May 18, 2006 2.501 2.525 2.484 2.511 34,733 +0.01(+0.42%)
May 17, 2006 2.494 2.501 2.494 2.501 4,318 +0.00(+0.14%)
May 16, 2006 2.498 2.498 2.498 2.498 10,076 -0.01(-0.28%)
May 15, 2006 2.532 2.532 2.494 2.504 35,473 +0.00(+0.14%)
May 12, 2006 2.494 2.501 2.494 2.501 34,975 -0.02(-0.96%)
May 11, 2006 2.240 2.532 2.240 2.525 28,500 +0.06(+2.25%)
May 10, 2006 2.498 2.498 2.466 2.470 20,439 -0.03(-1.11%)
May 09, 2006 2.508 2.532 2.463 2.498 47,702 -0.01(-0.28%)
May 08, 2006 2.501 2.532 2.501 2.504 28,284 -0.01(-0.41%)
May 05, 2006 2.532 2.532 2.463 2.515 6,169 +0.05(+1.89%)
May 04, 2006 2.466 2.481 2.466 2.468 23,776 -0.02(-0.62%)
May 03, 2006 2.508 2.508 2.435 2.484 46,191 -0.02(-0.97%)
May 02, 2006 2.470 2.523 2.470 2.508 9,079 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.