Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cogent Comm Hlds
(NQ:
CCOI
)
59.15
+1.27 (+2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
7.277
7.546
7.232
7.430
788,589
+0.20(+2.75%)
Sep 28, 2006
7.289
7.296
7.148
7.232
646,968
-0.06(-0.88%)
Sep 27, 2006
7.014
7.302
7.014
7.296
569,342
+0.28(+3.93%)
Sep 26, 2006
6.930
7.052
6.828
7.020
505,706
+0.11(+1.58%)
Sep 25, 2006
6.975
7.168
6.783
6.911
494,555
-0.06(-0.92%)
Sep 22, 2006
7.129
7.129
6.789
6.975
305,433
-0.12(-1.72%)
Sep 21, 2006
7.110
7.309
6.853
7.097
967,454
-0.06(-0.90%)
Sep 20, 2006
6.770
7.161
6.744
7.161
954,666
+0.41(+6.08%)
Sep 19, 2006
6.398
6.841
6.283
6.751
1,339,604
+0.34(+5.30%)
Sep 18, 2006
6.417
6.443
6.283
6.411
340,567
-0.01(-0.10%)
Sep 15, 2006
6.058
6.443
5.994
6.417
1,166,048
+0.42(+6.94%)
Sep 14, 2006
5.892
6.046
5.789
6.001
590,969
+0.11(+1.85%)
Sep 13, 2006
5.655
5.930
5.610
5.892
422,483
+0.26(+4.55%)
Sep 12, 2006
5.437
5.655
5.257
5.635
272,629
+0.22(+4.02%)
Sep 11, 2006
5.430
5.449
5.315
5.417
364,544
-0.06(-1.05%)
Sep 08, 2006
5.462
5.513
5.315
5.475
297,695
-0.01(-0.12%)
Sep 07, 2006
5.501
5.513
5.424
5.481
288,254
-0.07(-1.27%)
Sep 06, 2006
5.706
5.744
5.481
5.552
282,314
-0.21(-3.56%)
Sep 05, 2006
5.693
5.821
5.597
5.757
454,937
+0.05(+0.90%)
Sep 01, 2006
5.776
5.821
5.443
5.706
561,179
-0.24(-4.09%)
Aug 31, 2006
5.917
6.039
5.847
5.949
233,513
+0.07(+1.20%)
Aug 30, 2006
5.674
5.898
5.590
5.879
276,917
+0.23(+4.09%)
Aug 29, 2006
5.513
5.712
5.372
5.648
298,389
+0.17(+3.04%)
Aug 28, 2006
5.360
5.507
5.308
5.481
227,868
+0.11(+2.03%)
Aug 25, 2006
5.244
5.417
5.199
5.372
194,349
+0.10(+1.82%)
Aug 24, 2006
5.007
5.328
4.988
5.276
801,782
+0.26(+5.24%)
Aug 23, 2006
5.154
5.219
4.988
5.013
527,252
-0.19(-3.58%)
Aug 22, 2006
5.257
5.334
5.167
5.199
300,263
-0.05(-0.98%)
Aug 21, 2006
5.379
5.462
5.238
5.251
155,931
-0.17(-3.08%)
Aug 18, 2006
5.270
5.449
5.174
5.417
174,410
+0.19(+3.55%)
Aug 17, 2006
5.148
5.341
5.097
5.231
385,514
+0.12(+2.38%)
Aug 16, 2006
5.257
5.283
5.045
5.110
343,613
-0.06(-1.12%)
Aug 15, 2006
5.129
5.257
5.084
5.167
762,221
+0.06(+1.19%)
Aug 14, 2006
5.161
5.244
5.071
5.106
319,654
-0.02(-0.44%)
Aug 11, 2006
5.276
5.302
5.103
5.129
348,855
-0.17(-3.15%)
Aug 10, 2006
5.417
5.481
5.289
5.295
245,961
-0.15(-2.82%)
Aug 09, 2006
5.392
5.501
5.353
5.449
705,220
+0.19(+3.53%)
Aug 08, 2006
5.372
5.417
5.180
5.263
200,896
-0.04(-0.85%)
Aug 07, 2006
5.276
5.328
5.161
5.308
159,425
-0.03(-0.48%)
Aug 04, 2006
5.404
5.494
5.129
5.334
537,745
-0.06(-1.19%)
Aug 03, 2006
5.437
5.443
5.283
5.398
322,282
-0.07(-1.29%)
Aug 02, 2006
5.520
5.565
5.379
5.469
274,076
-0.06(-1.04%)
Aug 01, 2006
5.789
5.789
5.456
5.526
576,497
-0.22(-3.90%)
Jul 31, 2006
5.719
5.840
5.590
5.751
245,284
-0.01(-0.11%)
Jul 28, 2006
5.866
5.905
5.693
5.757
193,395
-0.08(-1.32%)
Jul 27, 2006
5.879
5.937
5.642
5.834
208,503
-0.01(-0.22%)
Jul 26, 2006
5.706
5.930
5.424
5.847
289,370
+0.08(+1.45%)
Jul 25, 2006
5.834
5.866
5.763
5.763
123,481
-0.09(-1.53%)
Jul 24, 2006
5.635
5.853
5.667
5.853
155,164
+0.22(+3.87%)
Jul 21, 2006
5.802
5.802
5.424
5.635
217,845
-0.15(-2.66%)
Jul 20, 2006
5.885
6.033
5.738
5.789
160,269
-0.08(-1.31%)
Jul 19, 2006
5.687
5.943
5.699
5.866
480,487
+0.18(+3.16%)
Jul 18, 2006
5.552
5.744
5.353
5.687
315,920
+0.13(+2.31%)
Jul 17, 2006
5.219
5.578
5.219
5.558
733,060
+0.33(+6.25%)
Jul 14, 2006
5.565
5.565
5.225
5.231
608,710
-0.32(-5.77%)
Jul 13, 2006
5.590
5.757
5.488
5.552
510,200
-0.06(-1.14%)
Jul 12, 2006
5.751
5.828
5.597
5.616
66,089
-0.16(-2.77%)
Jul 11, 2006
5.783
5.796
5.610
5.776
217,826
-0.03(-0.55%)
Jul 10, 2006
6.046
6.065
5.712
5.808
238,343
-0.21(-3.51%)
Jul 07, 2006
6.180
6.411
5.962
6.020
964,261
-0.15(-2.39%)
Jul 06, 2006
6.212
6.270
6.090
6.167
676,434
-0.04(-0.72%)
Jul 05, 2006
6.187
6.270
6.052
6.212
498,283
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.