Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.798 3.829 3.771 3.792 13,385 +0.02(+0.64%)
Sep 28, 2006 3.722 3.768 3.722 3.768 11,426 +0.06(+1.55%)
Sep 27, 2006 3.722 3.737 3.710 3.710 9,141 -0.03(-0.72%)
Sep 26, 2006 3.691 3.737 3.691 3.737 20,240 +0.03(+0.83%)
Sep 25, 2006 3.676 3.719 3.676 3.706 18,282 +0.04(+1.00%)
Sep 22, 2006 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Sep 21, 2006 3.670 3.670 3.670 3.670 1,632 +0.00(+0.08%)
Sep 20, 2006 3.660 3.682 3.648 3.667 15,670 -0.01(-0.25%)
Sep 19, 2006 3.660 3.676 3.660 3.676 2,938 +0.00(+0.00%)
Sep 18, 2006 3.685 3.694 3.663 3.676 11,426 -0.02(-0.46%)
Sep 15, 2006 3.722 3.722 3.691 3.693 18,282 +0.00(+0.04%)
Sep 14, 2006 3.676 3.691 3.676 3.691 4,570 +0.00(+0.00%)
Sep 13, 2006 3.630 3.691 3.599 3.691 13,058 +0.06(+1.69%)
Sep 12, 2006 3.541 3.630 3.541 3.630 27,749 +0.07(+2.07%)
Sep 11, 2006 3.614 3.642 3.477 3.556 42,114 -0.10(-2.76%)
Sep 08, 2006 3.596 3.657 3.596 3.657 9,141 +0.05(+1.27%)
Sep 07, 2006 3.642 3.642 3.590 3.611 9,141 -0.05(-1.26%)
Sep 06, 2006 3.645 3.657 3.608 3.657 18,935 -0.02(-0.42%)
Sep 05, 2006 3.673 3.688 3.667 3.673 5,549 +0.00(+0.00%)
Sep 01, 2006 3.630 3.673 3.599 3.673 60,396 +0.07(+2.04%)
Aug 31, 2006 3.581 3.608 3.581 3.599 9,141 -0.01(-0.34%)
Aug 30, 2006 3.569 3.614 3.556 3.611 28,729 +0.03(+0.94%)
Aug 29, 2006 3.584 3.593 3.578 3.578 3,264 -0.03(-0.93%)
Aug 28, 2006 3.599 3.611 3.599 3.611 979 +0.01(+0.34%)
Aug 25, 2006 3.596 3.599 3.596 3.599 979 +0.01(+0.26%)
Aug 24, 2006 3.599 3.611 3.586 3.590 5,223 -0.02(-0.68%)
Aug 23, 2006 3.752 3.752 3.614 3.614 14,038 -0.15(-4.07%)
Aug 22, 2006 3.746 3.768 3.737 3.768 9,141 +0.03(+0.82%)
Aug 21, 2006 3.691 3.737 3.691 3.737 4,570 +0.02(+0.41%)
Aug 18, 2006 3.722 3.722 3.719 3.722 5,549 -0.01(-0.16%)
Aug 17, 2006 3.728 3.728 3.728 3.728 0 +0.00(+0.00%)
Aug 16, 2006 3.737 3.743 3.725 3.728 4,896 -0.02(-0.49%)
Aug 15, 2006 3.758 3.768 3.740 3.746 14,038 -0.03(-0.73%)
Aug 14, 2006 3.783 3.783 3.771 3.774 3,917 -0.01(-0.24%)
Aug 11, 2006 3.783 3.783 3.783 3.783 1,632 -0.02(-0.40%)
Aug 10, 2006 3.774 3.798 3.774 3.798 5,549 -0.04(-1.04%)
Aug 09, 2006 3.829 3.838 3.829 3.838 1,305 -0.01(-0.16%)
Aug 08, 2006 3.814 3.844 3.814 3.844 7,182 +0.01(+0.16%)
Aug 07, 2006 3.820 3.838 3.820 3.838 4,244 +0.06(+1.46%)
Aug 04, 2006 3.829 3.829 3.777 3.783 16,323 -0.09(-2.45%)
Aug 03, 2006 3.982 3.982 3.878 3.878 95,654 -0.09(-2.24%)
Aug 02, 2006 3.648 3.997 3.639 3.967 71,169 +0.32(+8.73%)
Aug 01, 2006 3.657 3.688 3.645 3.648 27,423 -0.02(-0.67%)
Jul 31, 2006 3.673 3.673 3.673 3.673 8,488 +0.03(+0.76%)
Jul 28, 2006 3.676 3.676 3.614 3.645 29,055 -0.06(-1.65%)
Jul 27, 2006 3.967 3.967 3.706 3.706 50,275 -0.28(-6.92%)
Jul 26, 2006 3.964 3.982 3.964 3.982 8,488 +0.00(+0.00%)
Jul 25, 2006 3.979 3.982 3.970 3.982 8,488 +0.00(+0.08%)
Jul 24, 2006 3.967 3.979 3.954 3.979 7,182 +0.00(+0.00%)
Jul 21, 2006 3.982 3.985 3.967 3.979 10,446 +0.00(+0.00%)
Jul 20, 2006 3.985 4.007 3.976 3.979 19,261 -0.02(-0.54%)
Jul 19, 2006 3.985 4.013 3.985 4.000 12,079 -0.01(-0.15%)
Jul 18, 2006 3.982 4.007 3.982 4.007 30,361 +0.02(+0.54%)
Jul 17, 2006 3.970 4.013 3.970 3.985 86,839 +0.00(+0.08%)
Jul 14, 2006 3.982 3.994 3.951 3.982 15,670 -0.02(-0.38%)
Jul 13, 2006 3.997 4.010 3.982 3.997 13,385 -0.03(-0.68%)
Jul 12, 2006 4.034 4.049 4.013 4.025 14,690 -0.02(-0.45%)
Jul 11, 2006 4.068 4.068 4.010 4.043 105,122 -0.01(-0.15%)
Jul 10, 2006 4.046 4.086 4.028 4.049 39,175 -0.01(-0.15%)
Jul 07, 2006 4.043 4.056 4.037 4.056 8,814 +0.00(+0.00%)
Jul 06, 2006 3.997 4.056 3.997 4.056 22,526 +0.05(+1.15%)
Jul 05, 2006 3.985 4.010 3.982 4.010 96,960 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.