Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.273 2.276 2.262 2.262 327,752 -0.01(-0.47%)
Dec 28, 2006 2.266 2.280 2.262 2.273 725,596 +0.01(+0.31%)
Dec 27, 2006 2.273 2.280 2.266 2.266 492,622 -0.01(-0.31%)
Dec 26, 2006 2.276 2.284 2.269 2.273 443,246 -0.00(-0.15%)
Dec 22, 2006 2.269 2.291 2.269 2.276 516,174 +0.01(+0.31%)
Dec 21, 2006 2.266 2.280 2.266 2.269 639,330 +0.00(+0.00%)
Dec 20, 2006 2.262 2.287 2.259 2.269 989,784 +0.00(+0.00%)
Dec 19, 2006 2.262 2.269 2.259 2.269 644,154 +0.01(+0.47%)
Dec 18, 2006 2.262 2.269 2.259 2.259 823,496 +0.00(+0.00%)
Dec 15, 2006 2.259 2.269 2.255 2.259 940,408 -0.00(-0.16%)
Dec 14, 2006 2.255 2.273 2.255 2.262 783,484 +0.00(+0.16%)
Dec 13, 2006 2.252 2.266 2.252 2.259 819,807 +0.00(+0.00%)
Dec 12, 2006 2.266 2.273 2.255 2.259 486,095 -0.01(-0.47%)
Dec 11, 2006 2.269 2.273 2.269 2.269 443,530 -0.00(-0.15%)
Dec 08, 2006 2.273 2.276 2.269 2.273 482,406 +0.00(+0.00%)
Dec 07, 2006 2.266 2.280 2.266 2.273 679,058 +0.01(+0.31%)
Dec 06, 2006 2.269 2.273 2.266 2.266 895,289 -0.01(-0.31%)
Dec 05, 2006 2.262 2.273 2.259 2.273 807,605 +0.01(+0.47%)
Dec 04, 2006 2.262 2.266 2.259 2.262 493,189 -0.00(-0.16%)
Dec 01, 2006 2.269 2.269 2.259 2.266 391,600 +0.00(+0.16%)
Nov 30, 2006 2.259 2.269 2.255 2.262 828,604 +0.00(+0.16%)
Nov 29, 2006 2.262 2.266 2.255 2.259 625,993 -0.01(-0.47%)
Nov 28, 2006 2.266 2.273 2.266 2.269 396,992 +0.00(+0.00%)
Nov 27, 2006 2.255 2.273 2.252 2.269 1,072,077 +0.02(+0.78%)
Nov 24, 2006 2.248 2.259 2.248 2.252 748,865 +0.00(+0.00%)
Nov 22, 2006 2.245 2.252 2.245 2.252 2,221,907 +0.00(+0.16%)
Nov 21, 2006 2.234 2.252 2.234 2.248 1,026,390 -0.01(-0.31%)
Nov 20, 2006 2.248 2.255 2.245 2.255 1,975,312 +0.00(+0.16%)
Nov 17, 2006 2.241 2.252 2.241 2.252 1,273,269 +0.01(+0.47%)
Nov 16, 2006 2.241 2.248 2.238 2.241 1,817,821 -0.00(-0.16%)
Nov 15, 2006 2.238 2.248 2.238 2.245 1,013,621 +0.00(+0.16%)
Nov 14, 2006 2.227 2.245 2.227 2.241 1,996,878 +0.01(+0.63%)
Nov 13, 2006 2.220 2.234 2.220 2.227 1,882,236 +0.00(+0.16%)
Nov 10, 2006 2.210 2.224 2.210 2.224 988,649 +0.01(+0.64%)
Nov 09, 2006 2.210 2.217 2.206 2.210 686,719 -0.00(-0.16%)
Nov 08, 2006 2.210 2.217 2.210 2.213 329,171 +0.00(+0.16%)
Nov 07, 2006 2.210 2.213 2.206 2.210 521,282 +0.01(+0.32%)
Nov 06, 2006 2.199 2.210 2.199 2.203 582,576 +0.00(+0.00%)
Nov 03, 2006 2.206 2.206 2.199 2.203 1,165,721 -0.01(-0.32%)
Nov 02, 2006 2.213 2.217 2.210 2.210 818,672 +0.00(+0.00%)
Nov 01, 2006 2.210 2.213 2.206 2.210 735,244 +0.00(+0.16%)
Oct 31, 2006 2.206 2.210 2.199 2.206 2,447,787 +0.01(+0.32%)
Oct 30, 2006 2.199 2.203 2.195 2.199 805,902 +0.01(+0.32%)
Oct 27, 2006 2.185 2.199 2.185 2.192 532,349 +0.00(+0.16%)
Oct 26, 2006 2.178 2.192 2.178 2.188 602,156 +0.01(+0.32%)
Oct 25, 2006 2.174 2.188 2.174 2.181 594,211 +0.00(+0.16%)
Oct 24, 2006 2.171 2.181 2.171 2.178 704,029 +0.01(+0.32%)
Oct 23, 2006 2.167 2.178 2.167 2.171 462,826 +0.00(+0.00%)
Oct 20, 2006 2.174 2.178 2.167 2.171 459,421 -0.01(-0.49%)
Oct 19, 2006 2.171 2.181 2.171 2.181 507,094 +0.01(+0.32%)
Oct 18, 2006 2.174 2.181 2.174 2.174 650,113 +0.00(+0.00%)
Oct 17, 2006 2.178 2.188 2.174 2.174 857,832 -0.00(-0.16%)
Oct 16, 2006 2.174 2.185 2.174 2.178 546,254 +0.00(+0.00%)
Oct 13, 2006 2.178 2.188 2.178 2.178 524,971 -0.00(-0.16%)
Oct 12, 2006 2.178 2.192 2.174 2.181 419,693 +0.00(+0.16%)
Oct 11, 2006 2.178 2.185 2.178 2.178 542,849 +0.00(+0.00%)
Oct 10, 2006 2.178 2.185 2.174 2.178 306,469 +0.00(+0.00%)
Oct 09, 2006 2.181 2.185 2.178 2.178 223,609 -0.00(-0.16%)
Oct 06, 2006 2.185 2.192 2.181 2.181 297,673 -0.01(-0.32%)
Oct 05, 2006 2.185 2.195 2.178 2.188 555,902 +0.00(+0.00%)
Oct 04, 2006 2.171 2.192 2.171 2.188 1,071,226 +0.01(+0.65%)
Oct 03, 2006 2.174 2.181 2.174 2.174 593,359 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.