Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0014 0.0015 0.0013 0.0015 16,827,540 +0.00(+7.14%)
Dec 28, 2006 0.0014 0.0014 0.0013 0.0014 19,388,648 +0.00(+7.69%)
Dec 27, 2006 0.0014 0.0014 0.0013 0.0013 13,143,061 +0.00(+0.00%)
Dec 26, 2006 0.0014 0.0015 0.0013 0.0013 30,702,424 -0.00(-7.14%)
Dec 22, 2006 0.0016 0.0016 0.0014 0.0014 29,014,334 -0.00(-6.67%)
Dec 21, 2006 0.0012 0.0015 0.0012 0.0015 22,300,664 +0.00(+15.38%)
Dec 20, 2006 0.0013 0.0013 0.0012 0.0013 13,348,150 +0.00(+0.00%)
Dec 19, 2006 0.0015 0.0015 0.0013 0.0013 47,333,112 -0.00(-13.33%)
Dec 18, 2006 0.0016 0.0016 0.0015 0.0015 21,893,500 -0.00(-6.25%)
Dec 15, 2006 0.0015 0.0016 0.0014 0.0016 46,191,560 +0.00(+6.67%)
Dec 14, 2006 0.0015 0.0015 0.0014 0.0015 13,317,231 +0.00(+0.00%)
Dec 13, 2006 0.0016 0.0017 0.0015 0.0015 9,796,958 -0.00(-6.25%)
Dec 12, 2006 0.0015 0.0017 0.0015 0.0016 4,582,770 +0.00(+0.00%)
Dec 11, 2006 0.0017 0.0018 0.0015 0.0016 7,411,948 -0.00(-5.88%)
Dec 08, 2006 0.0017 0.0017 0.0014 0.0017 45,630,024 +0.00(+0.00%)
Dec 07, 2006 0.0017 0.0017 0.0016 0.0017 10,064,645 +0.00(+0.00%)
Dec 06, 2006 0.0016 0.0017 0.0016 0.0017 25,806,830 +0.00(+6.25%)
Dec 05, 2006 0.0016 0.0017 0.0016 0.0016 10,862,721 -0.00(-5.88%)
Dec 04, 2006 0.0019 0.0019 0.0016 0.0017 26,901,708 -0.00(-5.56%)
Dec 01, 2006 0.0017 0.0018 0.0017 0.0018 4,418,194 +0.00(+5.88%)
Nov 30, 2006 0.0017 0.0018 0.0017 0.0017 4,370,000 +0.00(+0.00%)
Nov 29, 2006 0.0016 0.0018 0.0016 0.0017 12,089,643 +0.00(+0.00%)
Nov 28, 2006 0.0019 0.0019 0.0016 0.0017 4,552,250 +0.00(+0.00%)
Nov 27, 2006 0.0019 0.0019 0.0017 0.0017 4,384,500 -0.00(-5.56%)
Nov 24, 2006 0.0019 0.0019 0.0018 0.0018 2,217,915 +0.00(+0.00%)
Nov 22, 2006 0.0017 0.0019 0.0016 0.0018 11,574,417 +0.00(+5.88%)
Nov 21, 2006 0.0016 0.0018 0.0016 0.0017 6,999,421 +0.00(+0.00%)
Nov 20, 2006 0.0017 0.0017 0.0016 0.0017 9,152,464 +0.00(+0.00%)
Nov 17, 2006 0.0017 0.0017 0.0016 0.0017 16,050,722 +0.00(+0.00%)
Nov 16, 2006 0.0017 0.0018 0.0016 0.0017 17,189,346 +0.00(+0.00%)
Nov 15, 2006 0.0018 0.0018 0.0017 0.0017 23,123,730 -0.00(-5.56%)
Nov 14, 2006 0.0019 0.0019 0.0017 0.0018 31,664,818 -0.00(-5.26%)
Nov 13, 2006 0.0019 0.0020 0.0018 0.0019 34,041,364 +0.00(+5.56%)
Nov 10, 2006 0.0020 0.0020 0.0018 0.0018 15,204,010 -0.00(-10.00%)
Nov 09, 2006 0.0021 0.0022 0.0020 0.0020 13,059,998 -0.00(-4.76%)
Nov 08, 2006 0.0023 0.0023 0.0020 0.0021 15,112,659 +0.00(+0.00%)
Nov 07, 2006 0.0020 0.0022 0.0018 0.0021 17,055,864 +0.00(+10.53%)
Nov 06, 2006 0.0023 0.0023 0.0018 0.0019 38,356,420 -0.00(-13.64%)
Nov 03, 2006 0.0023 0.0025 0.0021 0.0022 78,086,544 +0.00(+0.00%)
Nov 02, 2006 0.0018 0.0025 0.0017 0.0022 120,599,872 +0.00(+22.22%)
Nov 01, 2006 0.0018 0.0018 0.0016 0.0018 20,466,736 +0.00(+0.00%)
Oct 31, 2006 0.0019 0.0019 0.0017 0.0018 8,286,799 +0.00(+0.00%)
Oct 30, 2006 0.0018 0.0020 0.0017 0.0018 31,564,210 +0.00(+5.88%)
Oct 27, 2006 0.0020 0.0020 0.0016 0.0017 38,862,924 -0.00(-5.56%)
Oct 26, 2006 0.0017 0.0021 0.0017 0.0018 26,701,292 +0.00(+5.88%)
Oct 25, 2006 0.0018 0.0018 0.0016 0.0017 10,280,800 -0.00(-5.56%)
Oct 24, 2006 0.0019 0.0019 0.0017 0.0018 13,026,380 -0.00(-10.00%)
Oct 23, 2006 0.0018 0.0020 0.0018 0.0020 7,277,068 +0.00(+0.00%)
Oct 20, 2006 0.0020 0.0021 0.0018 0.0020 8,028,847 +0.00(+0.00%)
Oct 19, 2006 0.0020 0.0020 0.0018 0.0020 9,522,428 +0.00(+5.26%)
Oct 18, 2006 0.0020 0.0022 0.0017 0.0019 39,997,932 +0.00(+5.56%)
Oct 17, 2006 0.0020 0.0020 0.0016 0.0018 45,215,680 +0.00(+12.50%)
Oct 16, 2006 0.0016 0.0017 0.0014 0.0016 13,088,688 +0.00(+6.67%)
Oct 13, 2006 0.0015 0.0015 0.0014 0.0015 10,326,000 +0.00(+0.00%)
Oct 12, 2006 0.0016 0.0016 0.0015 0.0015 11,478,639 +0.00(+0.00%)
Oct 11, 2006 0.0015 0.0017 0.0015 0.0015 11,362,500 -0.00(-6.25%)
Oct 10, 2006 0.0017 0.0017 0.0016 0.0016 7,204,501 +0.00(+0.00%)
Oct 09, 2006 0.0017 0.0017 0.0015 0.0016 18,500,430 -0.00(-5.88%)
Oct 06, 2006 0.0016 0.0017 0.0016 0.0017 9,317,170 +0.00(+6.25%)
Oct 05, 2006 0.0019 0.0019 0.0016 0.0016 7,506,571 -0.00(-5.88%)
Oct 04, 2006 0.0017 0.0018 0.0017 0.0017 3,852,000 -0.00(-5.56%)
Oct 03, 2006 0.0021 0.0022 0.0017 0.0018 35,326,700 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.