Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.200 7.569 7.200 7.440 570,748 +0.21(+2.90%)
Jul 28, 2006 7.060 7.250 6.970 7.230 359,462 +0.25(+3.58%)
Jul 27, 2006 7.000 7.110 6.950 6.980 172,448 -0.01(-0.14%)
Jul 26, 2006 6.940 7.170 6.930 6.990 282,860 -0.01(-0.14%)
Jul 25, 2006 7.020 7.200 6.940 7.000 175,704 -0.02(-0.28%)
Jul 24, 2006 7.040 7.250 7.000 7.020 183,646 -0.02(-0.28%)
Jul 21, 2006 7.320 7.320 7.010 7.040 77,109 -0.28(-3.83%)
Jul 20, 2006 7.540 7.710 7.290 7.320 62,582 -0.24(-3.17%)
Jul 19, 2006 7.440 7.750 7.440 7.560 126,636 +0.12(+1.61%)
Jul 18, 2006 7.440 7.640 7.290 7.440 330,528 +0.01(+0.13%)
Jul 17, 2006 7.520 7.590 7.390 7.430 231,221 -0.14(-1.85%)
Jul 14, 2006 7.810 7.810 7.570 7.570 115,487 -0.21(-2.70%)
Jul 13, 2006 7.860 7.930 7.700 7.780 131,217 -0.16(-2.02%)
Jul 12, 2006 8.030 8.450 7.850 7.940 124,310 -0.07(-0.87%)
Jul 11, 2006 7.860 8.060 7.720 8.010 127,313 +0.11(+1.39%)
Jul 10, 2006 7.830 8.020 7.780 7.900 208,917 +0.08(+1.02%)
Jul 07, 2006 7.900 8.020 7.750 7.820 135,789 -0.07(-0.89%)
Jul 06, 2006 8.030 8.180 7.820 7.890 191,274 -0.15(-1.87%)
Jul 05, 2006 8.050 8.070 7.980 8.040 169,584 -0.04(-0.50%)
Jul 03, 2006 8.150 8.220 8.010 8.080 83,894 -0.06(-0.74%)
Jun 30, 2006 8.240 8.250 8.050 8.140 1,059,095 -0.10(-1.21%)
Jun 29, 2006 8.230 8.410 8.150 8.240 426,100 +0.01(+0.12%)
Jun 28, 2006 8.400 8.400 8.050 8.230 638,931 -0.17(-2.02%)
Jun 27, 2006 8.700 8.800 8.390 8.400 263,818 -0.35(-4.00%)
Jun 26, 2006 8.720 8.920 8.640 8.750 101,900 +0.07(+0.81%)
Jun 23, 2006 8.820 8.820 8.610 8.680 104,891 -0.20(-2.25%)
Jun 22, 2006 8.980 8.980 8.860 8.880 65,688 -0.17(-1.88%)
Jun 21, 2006 8.780 9.100 8.780 9.050 127,476 +0.22(+2.49%)
Jun 20, 2006 8.680 8.950 8.680 8.830 151,948 +0.07(+0.80%)
Jun 19, 2006 8.880 8.930 8.600 8.760 86,993 -0.17(-1.90%)
Jun 16, 2006 8.940 9.060 8.860 8.930 229,331 -0.08(-0.89%)
Jun 15, 2006 8.850 9.200 8.850 9.010 339,858 +0.15(+1.69%)
Jun 14, 2006 8.470 8.890 8.470 8.860 83,182 +0.33(+3.87%)
Jun 13, 2006 8.900 9.060 8.380 8.530 380,606 -0.39(-4.37%)
Jun 12, 2006 9.060 9.060 8.910 8.920 176,307 -0.14(-1.55%)
Jun 09, 2006 9.470 9.600 9.060 9.060 96,048 -0.42(-4.43%)
Jun 08, 2006 9.530 9.580 9.040 9.480 144,026 -0.06(-0.63%)
Jun 07, 2006 9.280 9.940 9.160 9.540 250,610 +0.21(+2.25%)
Jun 06, 2006 9.740 9.740 9.300 9.330 97,630 -0.46(-4.70%)
Jun 05, 2006 9.720 10.06 9.540 9.790 260,631 -0.01(-0.10%)
Jun 02, 2006 10.00 10.18 9.500 9.800 369,760 -0.34(-3.35%)
Jun 01, 2006 9.910 10.21 9.910 10.14 68,933 +0.08(+0.80%)
May 31, 2006 10.03 10.14 9.900 10.06 129,410 +0.03(+0.30%)
May 30, 2006 10.63 10.73 9.890 10.03 134,844 -0.83(-7.64%)
May 26, 2006 10.61 10.89 10.39 10.86 151,441 +0.15(+1.40%)
May 25, 2006 10.25 10.76 10.20 10.71 278,466 +0.38(+3.68%)
May 24, 2006 9.710 10.39 9.460 10.33 452,452 +0.62(+6.39%)
May 23, 2006 9.370 10.28 9.370 9.710 583,190 -0.39(-3.86%)
May 22, 2006 10.13 10.23 9.990 10.10 214,200 -0.07(-0.69%)
May 19, 2006 10.32 10.45 10.16 10.17 221,822 -0.11(-1.07%)
May 18, 2006 10.55 10.68 10.25 10.28 385,519 -0.26(-2.47%)
May 17, 2006 10.82 10.92 10.52 10.54 385,705 -0.36(-3.30%)
May 16, 2006 10.99 11.25 10.55 10.90 882,011 -0.12(-1.09%)
May 15, 2006 10.96 11.13 10.81 11.02 197,171 +0.00(+0.00%)
May 12, 2006 11.01 11.10 10.78 11.02 224,193 -0.07(-0.63%)
May 11, 2006 11.80 11.80 10.92 11.09 362,659 -0.79(-6.65%)
May 10, 2006 11.84 11.98 11.72 11.88 100,468 -0.04(-0.34%)
May 09, 2006 12.05 12.09 11.90 11.92 204,859 -0.18(-1.49%)
May 08, 2006 11.96 12.22 11.65 12.10 279,918 +0.20(+1.68%)
May 05, 2006 11.68 11.98 11.46 11.90 225,226 +0.36(+3.12%)
May 04, 2006 11.27 11.55 11.22 11.54 117,396 +0.25(+2.21%)
May 03, 2006 11.37 11.45 11.02 11.29 294,176 -0.10(-0.88%)
May 02, 2006 10.34 11.40 10.08 11.39 1,537,949 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.