Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0460 0.0460 0.0460 0.0460 200 -0.00(-8.00%)
Apr 27, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-1.96%)
Apr 26, 2006 0.0510 0.0510 0.0510 0.0510 100,000 -0.00(-0.20%)
Apr 25, 2006 0.0511 0.0511 0.0511 0.0511 1,900 +0.00(+0.20%)
Apr 24, 2006 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-13.41%)
Apr 21, 2006 0.0650 0.0650 0.0570 0.0589 114,200 -0.00(-0.17%)
Apr 20, 2006 0.0600 0.0600 0.0590 0.0590 20,000 -0.01(-15.59%)
Apr 19, 2006 0.0610 0.0699 0.0600 0.0699 17,800 +0.00(+7.54%)
Apr 18, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2006 0.0610 0.0650 0.0610 0.0650 16,411 -0.01(-7.14%)
Apr 13, 2006 0.0620 0.0700 0.0610 0.0700 124,500 +0.00(+0.00%)
Apr 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2006 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Apr 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2006 0.0650 0.0700 0.0650 0.0700 36,500 -0.00(-5.41%)
Apr 06, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 05, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 04, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 03, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Mar 31, 2006 0.0740 0.0740 0.0740 0.0740 1,500 +0.01(+8.82%)
Mar 30, 2006 0.0680 0.0680 0.0680 0.0680 5,000 -0.00(-2.86%)
Mar 29, 2006 0.0710 0.0710 0.0700 0.0700 40,000 -0.00(-6.67%)
Mar 28, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2006 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Mar 24, 2006 0.0660 0.0750 0.0660 0.0750 109,000 +0.00(+7.14%)
Mar 23, 2006 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.39%)
Mar 22, 2006 0.0850 0.0850 0.0670 0.0799 96,000 +0.01(+23.11%)
Mar 21, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Mar 20, 2006 0.0591 0.0649 0.0591 0.0649 13,000 +0.00(+0.00%)
Mar 17, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Mar 16, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Mar 15, 2006 0.0600 0.0649 0.0600 0.0649 52,000 -0.00(-0.15%)
Mar 14, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2006 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Mar 09, 2006 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 08, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Mar 06, 2006 0.0630 0.0630 0.0630 0.0630 6,000 +0.00(+1.61%)
Mar 03, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 02, 2006 0.0620 0.0620 0.0620 0.0620 3,000 +0.00(+1.64%)
Mar 01, 2006 0.0630 0.0630 0.0610 0.0610 18,000 +0.00(+0.00%)
Feb 28, 2006 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Feb 27, 2006 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Feb 24, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 23, 2006 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 22, 2006 0.0610 0.0610 0.0610 0.0610 3,300 -0.01(-8.96%)
Feb 21, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 17, 2006 0.0610 0.0670 0.0610 0.0670 81,500 +0.00(+0.00%)
Feb 16, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 15, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 14, 2006 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 13, 2006 0.0700 0.0700 0.0670 0.0670 8,000 +0.00(+6.35%)
Feb 10, 2006 0.0611 0.0630 0.0610 0.0630 43,200 +0.00(+3.11%)
Feb 09, 2006 0.0630 0.0649 0.0611 0.0611 45,000 +0.00(+0.00%)
Feb 08, 2006 0.0630 0.0630 0.0611 0.0611 24,475 -0.01(-10.15%)
Feb 07, 2006 0.0650 0.0680 0.0650 0.0680 10,500 -0.00(-2.72%)
Feb 06, 2006 0.0600 0.0700 0.0600 0.0699 57,875 +0.00(+2.79%)
Feb 03, 2006 0.0600 0.0700 0.0581 0.0680 292,000 +0.01(+13.33%)
Feb 02, 2006 0.0600 0.0605 0.0600 0.0600 49,650 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.