Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.698 5.773 5.616 5.768 978,762,112 +0.09(+1.58%)
Oct 30, 2007 5.654 5.751 5.610 5.679 1,103,889,024 +0.06(+1.03%)
Oct 29, 2007 5.631 5.666 5.609 5.621 635,402,752 +0.01(+0.21%)
Oct 26, 2007 5.627 5.629 5.553 5.609 830,675,136 +0.06(+1.05%)
Oct 25, 2007 5.614 5.645 5.516 5.550 1,143,568,768 -0.10(-1.69%)
Oct 24, 2007 5.642 5.685 5.443 5.646 1,513,730,816 -0.01(-0.12%)
Oct 23, 2007 5.726 5.727 5.550 5.653 2,108,916,992 +0.36(+6.77%)
Oct 22, 2007 5.173 5.311 5.161 5.295 1,939,974,784 +0.12(+2.31%)
Oct 19, 2007 5.291 5.303 5.162 5.175 1,517,529,088 -0.09(-1.78%)
Oct 18, 2007 5.208 5.290 5.194 5.269 968,242,496 +0.02(+0.43%)
Oct 17, 2007 5.244 5.255 5.137 5.246 1,325,306,112 +0.10(+1.87%)
Oct 16, 2007 5.027 5.168 5.015 5.150 1,254,097,152 +0.08(+1.56%)
Oct 15, 2007 5.101 5.149 4.965 5.071 1,267,159,168 -0.01(-0.16%)
Oct 12, 2007 4.950 5.080 4.913 5.079 1,160,863,616 +0.15(+3.10%)
Oct 11, 2007 5.147 5.219 4.652 4.926 1,929,773,568 -0.14(-2.73%)
Oct 10, 2007 5.088 5.098 5.029 5.065 783,544,384 -0.03(-0.64%)
Oct 09, 2007 5.168 5.196 5.062 5.097 1,299,023,360 -0.00(-0.03%)
Oct 08, 2007 4.965 5.099 4.949 5.099 981,712,896 +0.20(+4.00%)
Oct 05, 2007 4.809 4.907 4.789 4.903 1,107,046,528 +0.16(+3.33%)
Oct 04, 2007 4.798 4.800 4.661 4.744 771,600,128 -0.05(-1.06%)
Oct 03, 2007 4.791 4.834 4.768 4.796 813,413,312 -0.02(-0.33%)
Oct 02, 2007 4.754 4.816 4.734 4.812 930,547,840 +0.06(+1.35%)
Oct 01, 2007 4.696 4.780 4.644 4.747 983,297,920 +0.09(+1.87%)
Sep 28, 2007 4.659 4.695 4.639 4.660 721,792,256 -0.03(-0.67%)
Sep 27, 2007 4.669 4.692 4.625 4.692 771,502,784 +0.05(+1.13%)
Sep 26, 2007 4.691 4.707 4.593 4.639 1,145,901,440 -0.01(-0.27%)
Sep 25, 2007 4.459 4.653 4.458 4.652 1,399,385,472 +0.15(+3.30%)
Sep 24, 2007 4.456 4.550 4.453 4.503 1,235,007,232 +0.13(+2.86%)
Sep 21, 2007 4.286 4.393 4.261 4.377 1,338,881,792 +0.12(+2.74%)
Sep 20, 2007 4.256 4.306 4.231 4.261 812,755,904 -0.01(-0.33%)
Sep 19, 2007 4.343 4.347 4.233 4.275 1,206,600,320 -0.00(-0.11%)
Sep 18, 2007 4.223 4.338 4.185 4.279 1,249,997,056 +0.08(+1.81%)
Sep 17, 2007 4.221 4.269 4.178 4.203 932,123,008 -0.01(-0.29%)
Sep 14, 2007 4.147 4.220 4.136 4.215 713,282,112 +0.05(+1.17%)
Sep 13, 2007 4.216 4.221 4.150 4.166 770,836,992 +0.01(+0.26%)
Sep 12, 2007 4.130 4.233 4.122 4.156 1,202,880,640 +0.04(+1.00%)
Sep 11, 2007 4.188 4.200 4.062 4.114 1,141,644,288 -0.04(-0.89%)
Sep 10, 2007 4.160 4.192 4.068 4.151 1,747,994,624 +0.15(+3.75%)
Sep 07, 2007 4.009 4.018 3.948 4.001 1,681,228,416 -0.10(-2.40%)
Sep 06, 2007 4.117 4.178 4.030 4.100 2,234,461,184 -0.05(-1.28%)
Sep 05, 2007 4.402 4.429 4.133 4.153 2,733,043,200 -0.22(-5.13%)
Sep 04, 2007 4.250 4.425 4.246 4.378 1,543,756,288 +0.17(+4.10%)
Aug 31, 2007 4.236 4.241 4.173 4.205 1,029,527,616 +0.07(+1.64%)
Aug 30, 2007 4.029 4.198 4.018 4.137 1,687,462,784 +0.07(+1.62%)
Aug 29, 2007 3.944 4.075 3.934 4.072 1,371,217,408 +0.22(+5.72%)
Aug 28, 2007 3.978 4.021 3.845 3.851 1,384,777,216 -0.16(-4.11%)
Aug 27, 2007 4.051 4.089 4.011 4.016 831,267,712 -0.09(-2.25%)
Aug 24, 2007 3.964 4.111 3.942 4.109 1,070,915,392 +0.13(+3.23%)
Aug 23, 2007 4.042 4.049 3.940 3.980 1,018,521,664 -0.04(-1.09%)
Aug 22, 2007 3.985 4.031 3.958 4.024 1,244,038,144 +0.15(+3.87%)
Aug 21, 2007 3.711 3.916 3.674 3.874 1,530,130,048 +0.16(+4.38%)
Aug 20, 2007 3.764 3.781 3.659 3.711 944,637,696 +0.00(+0.13%)
Aug 17, 2007 3.705 3.750 3.639 3.707 1,404,685,824 +0.15(+4.28%)
Aug 16, 2007 3.553 3.598 3.390 3.554 2,194,236,416 -0.09(-2.38%)
Aug 15, 2007 3.727 3.792 3.633 3.641 1,166,202,624 -0.13(-3.33%)
Aug 14, 2007 3.896 3.896 3.757 3.766 868,923,200 -0.11(-2.94%)
Aug 13, 2007 3.897 3.928 3.841 3.881 885,388,096 +0.08(+2.23%)
Aug 10, 2007 3.739 3.879 3.653 3.796 1,657,761,280 -0.04(-1.10%)
Aug 09, 2007 3.981 4.039 3.799 3.838 1,323,193,344 -0.23(-5.69%)
Aug 08, 2007 4.153 4.156 4.008 4.069 950,244,864 -0.03(-0.76%)
Aug 07, 2007 4.098 4.168 4.028 4.100 1,118,042,112 -0.01(-0.16%)
Aug 06, 2007 4.036 4.108 3.896 4.107 1,087,634,048 +0.10(+2.58%)
Aug 03, 2007 4.059 4.128 3.993 4.004 797,864,832 -0.14(-3.40%)
Aug 02, 2007 4.150 4.159 4.074 4.145 1,002,603,712 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.