Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.739 6.739 6.730 6.735 4,501 +0.00(+0.07%)
Mar 29, 2007 6.739 6.739 6.720 6.730 9,616 +0.00(+0.00%)
Mar 28, 2007 6.744 6.744 6.720 6.730 13,913 -0.01(-0.22%)
Mar 27, 2007 6.764 6.764 6.744 6.744 2,864 +0.00(+0.00%)
Mar 26, 2007 6.735 6.754 6.730 6.744 21,484 -0.01(-0.14%)
Mar 23, 2007 6.754 6.759 6.754 6.754 3,887 +0.00(+0.00%)
Mar 22, 2007 6.783 6.783 6.749 6.754 22,507 -0.06(-0.86%)
Mar 21, 2007 6.769 6.818 6.764 6.813 13,300 -0.00(-0.07%)
Mar 20, 2007 6.808 6.847 6.803 6.818 10,230 -0.01(-0.14%)
Mar 19, 2007 6.818 6.857 6.803 6.827 4,092 +0.01(+0.14%)
Mar 16, 2007 6.813 6.823 6.813 6.818 8,184 -0.01(-0.14%)
Mar 15, 2007 6.832 6.832 6.827 6.827 613 +0.00(+0.00%)
Mar 14, 2007 6.827 6.857 6.818 6.827 16,573 -0.02(-0.36%)
Mar 13, 2007 6.847 6.852 6.827 6.852 14,323 -0.02(-0.36%)
Mar 12, 2007 6.857 6.876 6.842 6.876 1,636 +0.03(+0.50%)
Mar 09, 2007 6.832 6.862 6.832 6.842 2,250 -0.02(-0.28%)
Mar 08, 2007 6.940 6.940 6.823 6.862 47,675 -0.11(-1.61%)
Mar 07, 2007 6.945 6.984 6.940 6.974 7,570 +0.03(+0.49%)
Mar 06, 2007 6.857 6.940 6.857 6.940 4,296 +0.09(+1.36%)
Mar 05, 2007 6.847 6.847 6.847 6.847 204 +0.01(+0.14%)
Mar 02, 2007 6.881 6.881 6.823 6.837 10,435 -0.02(-0.36%)
Mar 01, 2007 6.852 6.901 6.852 6.862 17,801 +0.01(+0.14%)
Feb 28, 2007 6.847 6.862 6.823 6.852 15,346 -0.02(-0.28%)
Feb 27, 2007 6.823 6.871 6.823 6.871 7,980 +0.02(+0.36%)
Feb 26, 2007 6.842 6.871 6.842 6.847 9,821 -0.02(-0.28%)
Feb 23, 2007 6.842 6.886 6.842 6.867 12,686 +0.02(+0.29%)
Feb 22, 2007 6.837 6.862 6.837 6.847 2,864 -0.02(-0.28%)
Feb 21, 2007 6.867 6.876 6.818 6.867 22,917 -0.03(-0.50%)
Feb 20, 2007 6.823 6.901 6.818 6.901 13,913 +0.03(+0.50%)
Feb 16, 2007 6.867 6.871 6.827 6.867 5,729 +0.00(+0.00%)
Feb 15, 2007 6.857 6.881 6.808 6.867 16,369 +0.04(+0.64%)
Feb 14, 2007 6.862 6.862 6.823 6.823 15,346 -0.05(-0.71%)
Feb 13, 2007 6.862 6.876 6.847 6.871 11,049 +0.00(+0.07%)
Feb 12, 2007 6.867 6.886 6.867 6.867 1,227 +0.00(+0.00%)
Feb 09, 2007 6.886 6.896 6.852 6.867 8,389 -0.02(-0.28%)
Feb 08, 2007 6.881 6.886 6.881 6.886 2,046 +0.02(+0.28%)
Feb 07, 2007 6.862 6.935 6.862 6.867 14,118 +0.00(+0.07%)
Feb 06, 2007 6.886 6.886 6.862 6.862 1,636 -0.02(-0.35%)
Feb 05, 2007 6.886 6.886 6.886 6.886 0 +0.00(+0.00%)
Feb 02, 2007 6.876 6.891 6.876 6.886 7,775 +0.04(+0.57%)
Feb 01, 2007 6.891 6.891 6.847 6.847 16,778 -0.04(-0.64%)
Jan 31, 2007 6.901 6.906 6.891 6.891 4,092 -0.00(-0.07%)
Jan 30, 2007 6.896 6.896 6.896 6.896 204 -0.02(-0.35%)
Jan 29, 2007 6.920 6.920 6.920 6.920 204 +0.01(+0.14%)
Jan 26, 2007 6.915 6.920 6.886 6.910 25,167 +0.03(+0.50%)
Jan 25, 2007 6.891 6.891 6.876 6.876 15,550 -0.01(-0.21%)
Jan 24, 2007 6.911 6.915 6.891 6.891 4,296 -0.02(-0.28%)
Jan 23, 2007 6.950 6.950 6.910 6.910 3,273 -0.02(-0.28%)
Jan 22, 2007 6.940 6.940 6.930 6.930 1,227 -0.01(-0.14%)
Jan 19, 2007 6.969 6.969 6.940 6.940 5,115 -0.01(-0.14%)
Jan 18, 2007 6.974 6.974 6.950 6.950 7,161 -0.02(-0.35%)
Jan 17, 2007 6.964 6.998 6.964 6.974 26,395 -0.02(-0.35%)
Jan 16, 2007 7.013 7.013 6.994 6.998 29,874 +0.04(+0.63%)
Jan 12, 2007 6.940 6.954 6.935 6.954 15,141 +0.01(+0.21%)
Jan 11, 2007 6.930 6.964 6.930 6.940 5,933 +0.00(+0.00%)
Jan 10, 2007 6.964 6.964 6.915 6.940 29,260 -0.02(-0.35%)
Jan 09, 2007 6.871 6.964 6.871 6.964 17,392 +0.09(+1.28%)
Jan 08, 2007 6.881 6.915 6.867 6.876 10,230 -0.00(-0.07%)
Jan 05, 2007 6.891 6.891 6.862 6.881 21,689 -0.03(-0.49%)
Jan 04, 2007 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.