Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.447 6.456 6.420 6.425 47,034 +0.02(+0.28%)
Apr 27, 2007 6.411 6.420 6.403 6.407 30,684 +0.00(+0.00%)
Apr 26, 2007 6.420 6.425 6.403 6.407 40,987 +0.00(+0.00%)
Apr 25, 2007 6.389 6.429 6.389 6.407 74,807 -0.00(-0.07%)
Apr 24, 2007 6.411 6.416 6.389 6.411 36,507 +0.02(+0.28%)
Apr 23, 2007 6.407 6.407 6.385 6.394 39,419 -0.00(-0.07%)
Apr 20, 2007 6.385 6.407 6.376 6.398 81,526 +0.03(+0.42%)
Apr 19, 2007 6.371 6.385 6.362 6.371 66,072 +0.03(+0.42%)
Apr 18, 2007 6.340 6.362 6.336 6.344 30,236 +0.01(+0.14%)
Apr 17, 2007 6.358 6.367 6.336 6.336 49,050 -0.01(-0.14%)
Apr 16, 2007 6.371 6.376 6.344 6.344 66,520 -0.01(-0.21%)
Apr 13, 2007 6.353 6.376 6.353 6.358 39,643 -0.00(-0.07%)
Apr 12, 2007 6.349 6.376 6.349 6.362 52,857 -0.01(-0.21%)
Apr 11, 2007 6.362 6.407 6.358 6.376 78,166 +0.00(+0.00%)
Apr 10, 2007 6.367 6.394 6.367 6.376 125,201 +0.01(+0.14%)
Apr 09, 2007 6.385 6.389 6.362 6.367 30,684 -0.02(-0.28%)
Apr 05, 2007 6.385 6.407 6.380 6.385 80,630 -0.01(-0.21%)
Apr 04, 2007 6.389 6.416 6.389 6.398 42,107 +0.00(+0.07%)
Apr 03, 2007 6.376 6.407 6.367 6.394 103,923 +0.00(+0.00%)
Apr 02, 2007 6.398 6.407 6.371 6.394 32,700 +0.01(+0.14%)
Mar 30, 2007 6.385 6.407 6.385 6.385 73,687 -0.01(-0.14%)
Mar 29, 2007 6.411 6.411 6.376 6.394 45,466 -0.01(-0.21%)
Mar 28, 2007 6.376 6.407 6.376 6.407 64,728 +0.02(+0.35%)
Mar 27, 2007 6.407 6.411 6.376 6.385 70,775 -0.01(-0.14%)
Mar 26, 2007 6.394 6.425 6.389 6.394 54,873 +0.00(+0.00%)
Mar 23, 2007 6.416 6.429 6.394 6.394 73,687 -0.01(-0.21%)
Mar 22, 2007 6.407 6.420 6.385 6.407 71,895 -0.00(-0.07%)
Mar 21, 2007 6.411 6.420 6.398 6.411 63,160 +0.00(+0.07%)
Mar 20, 2007 6.403 6.425 6.394 6.407 75,703 +0.03(+0.42%)
Mar 19, 2007 6.394 6.403 6.367 6.380 50,170 +0.00(+0.07%)
Mar 16, 2007 6.429 6.443 6.367 6.376 137,072 -0.06(-0.90%)
Mar 15, 2007 6.452 6.461 6.425 6.434 65,400 +0.00(+0.07%)
Mar 14, 2007 6.411 6.456 6.411 6.429 43,898 +0.00(+0.00%)
Mar 13, 2007 6.465 6.465 6.416 6.429 104,595 -0.04(-0.55%)
Mar 12, 2007 6.452 6.470 6.443 6.465 90,037 +0.01(+0.21%)
Mar 09, 2007 6.452 6.465 6.429 6.452 101,908 +0.00(+0.07%)
Mar 08, 2007 6.461 6.465 6.438 6.447 117,586 +0.00(+0.00%)
Mar 07, 2007 6.452 6.461 6.438 6.447 157,229 +0.00(+0.07%)
Mar 06, 2007 6.394 6.470 6.394 6.443 113,554 +0.02(+0.28%)
Mar 05, 2007 6.407 6.434 6.389 6.425 136,400 +0.04(+0.63%)
Mar 02, 2007 6.367 6.398 6.340 6.385 62,264 +0.04(+0.63%)
Mar 01, 2007 6.331 6.376 6.331 6.344 70,486 +0.01(+0.21%)
Feb 28, 2007 6.336 6.371 6.331 6.331 127,665 -0.00(-0.07%)
Feb 27, 2007 6.331 6.349 6.318 6.336 189,929 +0.02(+0.28%)
Feb 26, 2007 6.291 6.331 6.291 6.318 65,400 +0.02(+0.35%)
Feb 23, 2007 6.286 6.313 6.282 6.295 100,340 +0.01(+0.21%)
Feb 22, 2007 6.278 6.295 6.255 6.282 154,094 +0.01(+0.14%)
Feb 21, 2007 6.295 6.295 6.264 6.273 71,447 -0.02(-0.35%)
Feb 20, 2007 6.282 6.295 6.269 6.295 78,838 +0.03(+0.43%)
Feb 16, 2007 6.282 6.304 6.269 6.269 137,743 -0.01(-0.21%)
Feb 15, 2007 6.295 6.300 6.273 6.282 61,368 +0.00(+0.00%)
Feb 14, 2007 6.264 6.295 6.264 6.282 36,955 +0.00(+0.07%)
Feb 13, 2007 6.278 6.309 6.273 6.278 59,801 -0.04(-0.64%)
Feb 12, 2007 6.327 6.331 6.309 6.318 35,387 -0.01(-0.14%)
Feb 09, 2007 6.322 6.344 6.304 6.327 128,561 -0.01(-0.21%)
Feb 08, 2007 6.295 6.344 6.295 6.340 87,797 +0.02(+0.35%)
Feb 07, 2007 6.291 6.327 6.291 6.318 40,539 +0.02(+0.35%)
Feb 06, 2007 6.304 6.322 6.282 6.295 209,191 +0.01(+0.21%)
Feb 05, 2007 6.291 6.318 6.282 6.282 154,094 -0.01(-0.21%)
Feb 02, 2007 6.295 6.313 6.286 6.295 70,103 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.