Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.900 9.100 8.900 8.900 56,352 -0.10(-1.11%)
Apr 27, 2007 8.750 9.150 8.900 9.000 68,562 +0.25(+2.86%)
Apr 26, 2007 8.750 9.550 8.750 8.750 117,830 -1.30(-12.94%)
Apr 25, 2007 9.850 10.19 9.950 10.05 78,685 +0.20(+2.03%)
Apr 24, 2007 9.850 9.850 9.750 9.850 69,707 -0.05(-0.51%)
Apr 23, 2007 9.900 10.20 9.900 9.900 59,275 -0.20(-1.98%)
Apr 20, 2007 10.10 10.35 10.00 10.10 124,353 -0.10(-0.98%)
Apr 19, 2007 9.950 10.55 10.15 10.20 107,559 +0.25(+2.51%)
Apr 18, 2007 9.950 10.00 9.850 9.950 124,034 -0.30(-2.93%)
Apr 17, 2007 10.25 10.35 10.15 10.25 56,705 +0.10(+0.99%)
Apr 16, 2007 10.15 10.25 10.00 10.15 40,680 -0.15(-1.46%)
Apr 13, 2007 10.30 10.60 10.30 10.30 92,637 -0.20(-1.90%)
Apr 12, 2007 10.50 10.80 10.35 10.50 90,049 +0.00(+0.00%)
Apr 11, 2007 10.50 10.90 10.40 10.50 36,525 -0.30(-2.78%)
Apr 10, 2007 10.80 10.80 10.55 10.80 68,955 -0.15(-1.37%)
Apr 09, 2007 10.95 11.25 10.95 10.95 85,962 -0.20(-1.79%)
Apr 05, 2007 11.15 11.20 11.10 11.15 61,293 +0.70(+6.70%)
Apr 04, 2007 10.45 10.55 10.30 10.45 149,825 +0.20(+1.95%)
Apr 03, 2007 10.25 10.40 10.15 10.25 130,498 -0.30(-2.84%)
Apr 02, 2007 10.55 10.55 10.30 10.55 84,801 +0.10(+0.96%)
Mar 30, 2007 10.45 10.70 10.45 10.45 399,756 +0.50(+5.03%)
Mar 29, 2007 9.950 10.20 9.950 9.950 79,486 +0.00(+0.00%)
Mar 28, 2007 9.950 10.20 9.950 9.950 577,735 +0.75(+8.15%)
Mar 27, 2007 9.200 9.300 9.000 9.200 553,008 -0.15(-1.60%)
Mar 26, 2007 9.350 9.600 9.250 9.350 245,186 +0.45(+5.06%)
Mar 23, 2007 8.900 9.000 8.900 8.900 140,716 -0.05(-0.56%)
Mar 22, 2007 8.950 9.000 8.800 8.950 53,142 +0.20(+2.29%)
Mar 21, 2007 8.750 9.050 8.700 8.750 38,364 -0.17(-1.91%)
Mar 20, 2007 8.920 9.000 8.700 8.920 133,795 +0.32(+3.72%)
Mar 19, 2007 8.600 8.950 8.500 8.600 55,937 -0.20(-2.27%)
Mar 16, 2007 8.800 9.050 8.700 8.800 260,991 +0.45(+5.39%)
Mar 15, 2007 8.350 8.600 8.350 8.350 75,674 -0.05(-0.60%)
Mar 14, 2007 8.400 8.600 8.350 8.400 175,142 +0.25(+3.07%)
Mar 13, 2007 8.450 8.450 8.050 8.150 83,469 -0.30(-3.55%)
Mar 12, 2007 8.450 8.650 8.350 8.450 45,459 -0.05(-0.59%)
Mar 09, 2007 8.500 8.800 8.400 8.500 158,622 +0.35(+4.29%)
Mar 08, 2007 8.150 8.250 8.000 8.150 59,973 -0.25(-2.98%)
Mar 07, 2007 8.400 8.550 8.300 8.400 139,889 -0.10(-1.18%)
Mar 06, 2007 8.500 8.650 8.350 8.500 46,052 -0.25(-2.86%)
Mar 05, 2007 8.750 8.850 8.600 8.750 58,770 -0.10(-1.13%)
Mar 02, 2007 8.850 9.050 8.750 8.850 88,431 +0.00(+0.00%)
Mar 01, 2007 8.850 9.050 8.800 8.850 48,402 -0.42(-4.53%)
Feb 28, 2007 9.270 9.300 9.000 9.270 104,137 +0.37(+4.16%)
Feb 27, 2007 8.900 9.350 8.900 8.900 83,457 -0.35(-3.78%)
Feb 26, 2007 9.250 9.450 9.200 9.250 103,385 +0.00(+0.00%)
Feb 23, 2007 9.250 9.400 9.250 9.250 98,433 +0.05(+0.54%)
Feb 22, 2007 9.200 9.350 9.150 9.200 72,238 +0.05(+0.55%)
Feb 21, 2007 9.150 9.300 9.100 9.150 29,614 +0.00(+0.00%)
Feb 20, 2007 9.150 9.320 9.050 9.150 69,205 -0.15(-1.61%)
Feb 16, 2007 9.300 9.350 9.250 9.300 147,722 -0.05(-0.53%)
Feb 15, 2007 9.350 9.400 9.200 9.350 39,008 +0.10(+1.08%)
Feb 14, 2007 9.250 9.500 9.200 9.250 28,985 -0.10(-1.07%)
Feb 13, 2007 9.350 9.500 9.200 9.350 35,728 +0.22(+2.41%)
Feb 12, 2007 9.300 9.200 9.100 9.130 49,796 -0.17(-1.83%)
Feb 09, 2007 9.300 9.400 9.150 9.300 295,913 +0.05(+0.54%)
Feb 08, 2007 9.250 9.400 9.200 9.250 140,300 -0.15(-1.60%)
Feb 07, 2007 9.400 9.600 9.350 9.400 300,730 +0.10(+1.08%)
Feb 06, 2007 9.300 9.400 9.150 9.300 65,069 -0.45(-4.62%)
Feb 05, 2007 9.750 9.750 9.450 9.750 42,508 +0.30(+3.17%)
Feb 02, 2007 9.450 9.650 9.450 9.450 42,586 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.