Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

44.50 +0.78 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.554 3.601 3.363 3.423 575,180 -0.08(-2.21%)
Jun 28, 2007 3.515 3.622 3.411 3.500 675,121 -0.03(-0.84%)
Jun 27, 2007 3.557 3.699 3.462 3.530 546,682 -0.03(-0.75%)
Jun 26, 2007 3.610 3.691 3.542 3.557 381,658 +0.01(+0.42%)
Jun 25, 2007 3.497 3.589 3.491 3.542 644,387 +0.06(+1.71%)
Jun 22, 2007 3.578 3.679 3.465 3.482 514,562 -0.09(-2.42%)
Jun 21, 2007 3.732 3.768 3.560 3.569 491,784 -0.20(-5.21%)
Jun 20, 2007 3.943 3.943 3.765 3.765 243,790 -0.12(-3.21%)
Jun 19, 2007 3.925 4.030 3.869 3.890 116,346 -0.04(-0.98%)
Jun 18, 2007 3.940 4.030 3.896 3.928 179,900 +0.06(+1.46%)
Jun 15, 2007 3.920 3.920 3.777 3.872 260,267 +0.06(+1.48%)
Jun 14, 2007 3.798 3.821 3.688 3.815 284,814 +0.08(+2.07%)
Jun 13, 2007 3.676 3.831 3.640 3.738 122,735 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.