Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.500 6.500 6.500 6.500 100 -0.09(-1.37%)
Jan 30, 2007 6.500 6.590 6.500 6.590 1,600 +0.00(+0.00%)
Jan 29, 2007 6.550 6.600 6.430 6.590 12,000 +0.09(+1.38%)
Jan 26, 2007 6.500 6.500 6.400 6.500 2,300 -0.04(-0.61%)
Jan 25, 2007 6.500 6.590 6.500 6.540 1,700 +0.04(+0.62%)
Jan 24, 2007 6.410 6.550 6.410 6.500 5,000 +0.05(+0.78%)
Jan 23, 2007 6.490 6.490 6.400 6.450 1,600 -0.03(-0.46%)
Jan 22, 2007 6.450 6.480 6.450 6.480 2,900 +0.08(+1.25%)
Jan 19, 2007 6.380 6.400 6.380 6.400 2,200 +0.06(+0.95%)
Jan 18, 2007 6.400 6.400 6.200 6.340 7,800 -0.05(-0.78%)
Jan 17, 2007 6.250 6.450 6.250 6.390 4,200 +0.17(+2.73%)
Jan 16, 2007 6.350 6.360 6.210 6.220 11,000 -0.18(-2.81%)
Jan 12, 2007 6.400 6.436 6.350 6.400 2,600 -0.02(-0.31%)
Jan 11, 2007 6.300 6.450 6.300 6.420 5,900 +0.02(+0.31%)
Jan 10, 2007 6.400 6.500 6.400 6.400 800 +0.05(+0.79%)
Jan 09, 2007 6.450 6.450 6.350 6.350 3,800 -0.15(-2.31%)
Jan 08, 2007 6.510 6.510 6.460 6.500 1,100 -0.05(-0.76%)
Jan 05, 2007 6.600 6.600 6.550 6.550 3,900 -0.05(-0.76%)
Jan 04, 2007 6.660 6.660 6.600 6.600 300 -0.08(-1.20%)
Jan 03, 2007 6.800 6.800 6.680 6.680 10,100 +0.03(+0.45%)
Dec 29, 2006 6.650 6.660 6.650 6.650 700 -0.07(-1.08%)
Dec 28, 2006 6.750 6.760 6.723 6.723 3,500 -0.07(-0.99%)
Dec 27, 2006 6.750 6.790 6.750 6.790 800 +0.04(+0.59%)
Dec 26, 2006 6.740 6.750 6.660 6.750 7,900 +0.06(+0.90%)
Dec 22, 2006 6.550 6.690 6.550 6.690 3,100 +0.18(+2.76%)
Dec 21, 2006 6.510 6.510 6.510 6.510 700 +0.01(+0.16%)
Dec 20, 2006 6.600 6.600 6.460 6.500 5,800 -0.06(-0.91%)
Dec 19, 2006 6.600 6.600 6.560 6.560 1,100 +0.01(+0.15%)
Dec 18, 2006 6.600 6.650 6.550 6.550 2,500 +0.05(+0.77%)
Dec 15, 2006 6.450 6.600 6.450 6.500 8,100 +0.00(+0.00%)
Dec 14, 2006 6.550 6.600 6.447 6.500 7,300 +0.10(+1.56%)
Dec 13, 2006 6.450 6.500 6.400 6.400 8,200 -0.05(-0.77%)
Dec 12, 2006 6.490 6.500 6.400 6.450 29,100 -0.02(-0.31%)
Dec 11, 2006 6.590 6.590 6.470 6.470 20,000 +0.07(+1.10%)
Dec 08, 2006 6.260 6.410 6.260 6.400 3,200 +0.14(+2.17%)
Dec 07, 2006 6.160 6.340 6.160 6.264 4,000 +0.00(+0.06%)
Dec 06, 2006 6.450 6.450 6.260 6.260 5,300 -0.19(-2.94%)
Dec 05, 2006 6.410 6.550 6.410 6.450 2,300 +0.04(+0.62%)
Dec 04, 2006 6.400 6.410 6.350 6.410 3,600 +0.11(+1.75%)
Dec 01, 2006 6.200 6.300 6.200 6.300 8,100 +0.15(+2.44%)
Nov 30, 2006 6.140 6.180 6.100 6.150 21,700 +0.00(+0.00%)
Nov 29, 2006 6.140 6.150 6.105 6.150 3,100 +0.05(+0.82%)
Nov 28, 2006 6.120 6.170 6.100 6.100 34,100 -0.04(-0.65%)
Nov 27, 2006 6.200 6.200 6.120 6.140 33,700 -0.04(-0.65%)
Nov 24, 2006 6.021 6.180 6.021 6.180 7,300 +0.06(+0.98%)
Nov 22, 2006 6.170 6.170 5.600 6.120 58,500 -0.08(-1.29%)
Nov 21, 2006 6.339 6.339 6.200 6.200 15,000 -0.07(-1.12%)
Nov 20, 2006 6.380 6.380 6.250 6.270 6,300 -0.17(-2.64%)
Nov 17, 2006 6.430 6.440 6.400 6.440 6,300 +0.00(+0.00%)
Nov 16, 2006 6.450 6.500 6.440 6.440 3,700 -0.01(-0.16%)
Nov 15, 2006 6.500 6.500 6.420 6.450 8,400 -0.02(-0.31%)
Nov 14, 2006 6.470 6.490 6.470 6.470 6,700 -0.01(-0.16%)
Nov 13, 2006 6.500 6.600 6.400 6.480 14,200 +0.08(+1.25%)
Nov 10, 2006 6.350 6.400 6.350 6.400 5,400 +0.04(+0.63%)
Nov 09, 2006 6.450 6.450 6.300 6.360 5,300 -0.09(-1.40%)
Nov 08, 2006 6.450 6.450 6.450 6.450 100 -0.01(-0.22%)
Nov 07, 2006 6.450 6.490 6.450 6.464 3,300 -0.04(-0.55%)
Nov 06, 2006 6.350 6.540 6.350 6.500 10,000 +0.14(+2.20%)
Nov 03, 2006 6.350 6.400 6.160 6.360 21,900 -0.09(-1.40%)
Nov 02, 2006 6.700 6.700 6.450 6.450 5,700 -0.23(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.