Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 27, 2007 0.0315 0.0315 0.0200 0.0230 77,700 -0.01(-34.29%)
Sep 26, 2007 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+12.90%)
Sep 25, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 24, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 21, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 20, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 19, 2007 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-11.43%)
Sep 18, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2007 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2007 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 06, 2007 0.0270 0.0300 0.0270 0.0300 22,150 -0.00(-7.69%)
Sep 05, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 04, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 31, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 30, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 29, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 28, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 27, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 24, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 23, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 22, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 21, 2007 0.0330 0.0465 0.0325 0.0325 199,000 -0.00(-4.41%)
Aug 20, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 17, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 16, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 15, 2007 0.0350 0.0350 0.0340 0.0340 2,000 -0.00(-1.45%)
Aug 14, 2007 0.0400 0.0465 0.0345 0.0345 33,577 -0.01(-13.75%)
Aug 13, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2007 0.0400 0.0400 0.0400 0.0400 58,500 +0.01(+33.33%)
Aug 06, 2007 0.0300 0.0300 0.0240 0.0300 60,000 -0.00(-6.25%)
Aug 03, 2007 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+6.67%)
Aug 02, 2007 0.0360 0.0360 0.0300 0.0300 30,000 -0.01(-21.05%)
Aug 01, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 31, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 30, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 27, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 26, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 25, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 24, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 23, 2007 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+15.15%)
Jul 20, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 19, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 18, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 17, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 16, 2007 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+10.00%)
Jul 13, 2007 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 12, 2007 0.0310 0.0310 0.0250 0.0300 60,000 -0.00(-9.09%)
Jul 11, 2007 0.0310 0.0330 0.0290 0.0330 70,225 +0.01(+18.71%)
Jul 10, 2007 0.0330 0.0330 0.0278 0.0278 37,500 -0.01(-18.24%)
Jul 09, 2007 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+0.00%)
Jul 06, 2007 0.0410 0.0410 0.0340 0.0340 40,275 -0.01(-17.07%)
Jul 05, 2007 0.0415 0.0415 0.0410 0.0410 10,000 -0.01(-12.77%)
Jul 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.