Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.360 2.380 2.300 2.380 22,598 +0.09(+3.93%)
Nov 29, 2007 2.390 2.390 2.230 2.290 17,001 -0.10(-4.18%)
Nov 28, 2007 2.390 2.400 2.350 2.390 14,416 +0.03(+1.27%)
Nov 27, 2007 2.230 2.360 2.230 2.360 14,600 +0.12(+5.36%)
Nov 26, 2007 2.340 2.400 2.240 2.240 42,250 -0.15(-6.28%)
Nov 23, 2007 2.240 2.390 2.240 2.390 7,085 +0.15(+6.70%)
Nov 21, 2007 2.470 2.480 2.200 2.240 37,135 -0.24(-9.68%)
Nov 20, 2007 2.580 2.580 2.360 2.480 24,420 -0.09(-3.50%)
Nov 19, 2007 2.560 2.590 2.430 2.570 57,061 +0.02(+0.78%)
Nov 16, 2007 2.430 2.600 2.350 2.550 27,059 +0.10(+4.08%)
Nov 15, 2007 2.720 2.740 2.290 2.450 40,419 -0.25(-9.26%)
Nov 14, 2007 2.730 2.830 2.660 2.700 20,860 -0.06(-2.17%)
Nov 13, 2007 2.740 2.990 2.740 2.760 38,587 +0.06(+2.22%)
Nov 12, 2007 2.750 2.780 2.700 2.700 38,060 -0.01(-0.37%)
Nov 09, 2007 2.800 2.850 2.700 2.710 50,872 -0.10(-3.56%)
Nov 08, 2007 2.820 2.970 2.730 2.810 42,931 -0.07(-2.43%)
Nov 07, 2007 2.780 3.020 2.760 2.880 172,379 +0.13(+4.73%)
Nov 06, 2007 2.710 2.770 2.692 2.750 67,850 +0.03(+1.10%)
Nov 05, 2007 2.700 2.720 2.650 2.720 20,409 +0.00(+0.00%)
Nov 02, 2007 2.900 2.900 2.650 2.720 116,268 -0.28(-9.33%)
Nov 01, 2007 3.300 3.300 2.950 3.000 113,134 -0.40(-11.76%)
Oct 31, 2007 3.370 3.470 3.350 3.400 77,597 +0.05(+1.49%)
Oct 30, 2007 3.100 3.390 3.050 3.350 80,141 +0.25(+8.06%)
Oct 29, 2007 3.010 3.220 3.000 3.100 198,619 +0.14(+4.73%)
Oct 26, 2007 2.920 2.990 2.810 2.960 33,370 +0.09(+3.14%)
Oct 25, 2007 2.950 2.950 2.830 2.870 24,275 -0.05(-1.71%)
Oct 24, 2007 2.760 2.920 2.760 2.920 34,780 +0.15(+5.42%)
Oct 23, 2007 2.820 2.820 2.730 2.770 11,216 +0.00(+0.00%)
Oct 22, 2007 2.720 2.770 2.720 2.770 23,900 +0.00(+0.00%)
Oct 19, 2007 2.730 2.810 2.710 2.770 20,875 +0.06(+2.21%)
Oct 18, 2007 2.670 2.720 2.650 2.710 24,307 +0.01(+0.37%)
Oct 17, 2007 2.760 2.760 2.671 2.700 30,523 -0.07(-2.53%)
Oct 16, 2007 2.750 2.800 2.700 2.770 64,109 +0.04(+1.47%)
Oct 15, 2007 2.740 2.740 2.700 2.730 17,250 +0.03(+1.11%)
Oct 12, 2007 2.680 2.710 2.680 2.700 27,158 +0.00(+0.00%)
Oct 11, 2007 2.680 2.740 2.660 2.700 51,868 -0.01(-0.37%)
Oct 10, 2007 2.770 2.770 2.700 2.710 27,988 -0.04(-1.45%)
Oct 09, 2007 2.820 2.820 2.650 2.750 42,359 -0.07(-2.48%)
Oct 08, 2007 2.900 2.930 2.620 2.820 85,713 +0.00(+0.00%)
Oct 05, 2007 2.760 2.940 2.760 2.820 245,333 +0.11(+4.06%)
Oct 04, 2007 2.320 3.000 2.220 2.710 579,429 +0.37(+15.81%)
Oct 03, 2007 2.100 2.340 2.100 2.340 99,797 +0.23(+10.90%)
Oct 02, 2007 2.190 2.190 1.950 2.110 23,389 -0.06(-2.76%)
Oct 01, 2007 2.100 2.220 2.100 2.170 26,349 +0.10(+4.83%)
Sep 28, 2007 2.050 2.170 2.040 2.070 25,537 +0.00(+0.00%)
Sep 27, 2007 2.080 2.080 1.960 2.070 12,860 +0.00(+0.00%)
Sep 26, 2007 2.010 2.070 2.000 2.070 25,595 +0.07(+3.50%)
Sep 25, 2007 2.010 2.030 1.980 2.000 13,487 +0.00(+0.00%)
Sep 24, 2007 2.080 2.080 1.960 2.000 33,106 -0.06(-2.91%)
Sep 21, 2007 1.960 2.060 1.950 2.060 37,691 +0.13(+6.74%)
Sep 20, 2007 1.900 1.930 1.850 1.930 83,320 +0.07(+3.76%)
Sep 19, 2007 1.860 1.940 1.850 1.860 47,744 +0.05(+2.76%)
Sep 18, 2007 1.720 1.860 1.720 1.810 96,343 +0.14(+8.38%)
Sep 17, 2007 1.790 1.830 1.630 1.670 94,407 -0.11(-6.18%)
Sep 14, 2007 1.800 1.830 1.700 1.780 25,022 -0.01(-0.56%)
Sep 13, 2007 1.820 1.840 1.790 1.790 37,610 -0.01(-0.56%)
Sep 12, 2007 1.800 1.830 1.780 1.800 20,200 +0.01(+0.56%)
Sep 11, 2007 1.890 1.890 1.780 1.790 38,300 -0.01(-0.56%)
Sep 10, 2007 1.880 1.950 1.740 1.800 61,624 -0.08(-4.26%)
Sep 07, 2007 1.950 2.000 1.880 1.880 28,580 -0.12(-6.00%)
Sep 06, 2007 2.020 2.020 1.960 2.000 8,334 +0.01(+0.51%)
Sep 05, 2007 1.950 2.010 1.930 1.990 21,459 +0.06(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.