Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

177.25 -0.05 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.329 4.344 3.982 3.990 2,077,433,344 -0.29(-6.84%)
Jul 30, 2007 4.370 4.404 4.226 4.282 1,306,980,096 -0.07(-1.68%)
Jul 27, 2007 4.426 4.509 4.353 4.356 1,367,949,952 -0.07(-1.47%)
Jul 26, 2007 4.418 4.496 4.147 4.421 2,579,757,312 +0.26(+6.37%)
Jul 25, 2007 4.159 4.189 4.088 4.156 1,882,749,696 +0.07(+1.76%)
Jul 24, 2007 4.205 4.269 4.062 4.084 2,117,610,368 -0.27(-6.13%)
Jul 23, 2007 4.339 4.397 4.267 4.351 1,220,619,008 -0.00(-0.03%)
Jul 20, 2007 4.290 4.366 4.239 4.353 1,373,513,088 +0.11(+2.68%)
Jul 19, 2007 4.248 4.264 4.228 4.239 863,957,824 +0.06(+1.36%)
Jul 18, 2007 4.184 4.192 4.119 4.182 892,870,016 -0.02(-0.57%)
Jul 17, 2007 4.188 4.227 4.163 4.206 836,734,720 +0.02(+0.59%)
Jul 16, 2007 4.190 4.238 4.163 4.181 1,103,811,456 +0.01(+0.27%)
Jul 13, 2007 4.089 4.174 4.073 4.170 1,070,103,040 +0.11(+2.73%)
Jul 12, 2007 4.053 4.065 4.009 4.059 830,705,472 +0.05(+1.27%)
Jul 11, 2007 3.999 4.048 3.976 4.009 968,138,304 +0.00(+0.03%)
Jul 10, 2007 3.902 4.072 3.900 4.007 1,479,396,864 +0.06(+1.55%)
Jul 09, 2007 4.008 4.024 3.911 3.946 1,173,521,664 -0.06(-1.49%)
Jul 06, 2007 4.031 4.037 3.948 4.006 1,031,263,168 -0.01(-0.34%)
Jul 05, 2007 3.900 4.026 3.897 4.019 1,712,166,144 +0.17(+4.39%)
Jul 03, 2007 3.694 3.857 3.679 3.851 1,371,177,344 +0.18(+4.87%)
Jul 02, 2007 3.665 3.697 3.612 3.672 1,174,512,512 -0.02(-0.64%)
Jun 29, 2007 3.693 3.755 3.666 3.695 1,338,460,800 +0.04(+1.23%)
Jun 28, 2007 3.705 3.709 3.633 3.650 992,035,904 -0.04(-1.09%)
Jun 27, 2007 3.652 3.695 3.611 3.691 1,149,866,496 +0.07(+1.87%)
Jun 26, 2007 3.754 3.755 3.595 3.623 1,582,485,504 -0.08(-2.20%)
Jun 25, 2007 3.760 3.788 3.666 3.704 1,139,211,136 -0.02(-0.54%)
Jun 22, 2007 3.750 3.768 3.705 3.724 748,036,992 -0.03(-0.73%)
Jun 21, 2007 3.685 3.763 3.655 3.752 1,022,900,928 +0.07(+1.93%)
Jun 20, 2007 3.751 3.775 3.679 3.680 1,059,543,872 -0.06(-1.71%)
Jun 19, 2007 3.775 3.785 3.722 3.744 1,114,289,024 -0.04(-1.14%)
Jun 18, 2007 3.733 3.790 3.710 3.788 1,075,591,552 +0.14(+3.81%)
Jun 15, 2007 3.652 3.654 3.629 3.649 957,729,088 +0.05(+1.47%)
Jun 14, 2007 3.549 3.617 3.525 3.596 1,148,920,832 +0.04(+1.06%)
Jun 13, 2007 3.667 3.669 3.494 3.558 2,032,247,296 -0.09(-2.39%)
Jun 12, 2007 3.614 3.685 3.582 3.645 1,684,241,280 +0.01(+0.16%)
Jun 11, 2007 3.815 3.820 3.619 3.639 2,201,581,056 -0.13(-3.45%)
Jun 08, 2007 3.810 3.810 3.703 3.769 1,466,883,584 +0.01(+0.34%)
Jun 07, 2007 3.785 3.864 3.730 3.757 2,260,236,032 +0.01(+0.35%)
Jun 06, 2007 3.703 3.756 3.692 3.744 1,312,695,936 +0.03(+0.79%)
Jun 05, 2007 3.676 3.715 3.649 3.714 1,086,696,704 +0.04(+1.10%)
Jun 04, 2007 3.592 3.686 3.570 3.674 1,046,533,248 +0.09(+2.47%)
Jun 01, 2007 3.667 3.669 3.582 3.585 1,044,251,648 -0.08(-2.30%)
May 31, 2007 3.636 3.699 3.620 3.669 1,530,245,632 +0.07(+2.04%)
May 30, 2007 3.461 3.600 3.438 3.596 1,746,929,152 +0.13(+3.87%)
May 29, 2007 3.465 3.478 3.412 3.462 761,836,672 +0.02(+0.64%)
May 25, 2007 3.391 3.445 3.376 3.440 746,535,040 +0.09(+2.65%)
May 24, 2007 3.416 3.466 3.342 3.352 1,047,202,176 -0.07(-1.95%)
May 23, 2007 3.452 3.482 3.409 3.418 1,075,063,680 -0.02(-0.57%)
May 22, 2007 3.406 3.444 3.391 3.438 675,463,552 +0.05(+1.39%)
May 21, 2007 3.340 3.405 3.332 3.391 755,936,704 +0.06(+1.78%)
May 18, 2007 3.338 3.350 3.324 3.331 732,897,472 +0.02(+0.53%)
May 17, 2007 3.244 3.327 3.244 3.314 869,892,032 +0.06(+1.96%)
May 16, 2007 3.286 3.295 3.131 3.250 1,329,750,272 -0.01(-0.17%)
May 15, 2007 3.318 3.337 3.224 3.256 1,125,997,184 -0.06(-1.68%)
May 14, 2007 3.319 3.331 3.278 3.311 769,112,704 +0.02(+0.57%)
May 11, 2007 3.262 3.304 3.233 3.292 768,443,008 +0.04(+1.30%)
May 10, 2007 3.229 3.296 3.207 3.250 1,412,368,512 +0.01(+0.43%)
May 09, 2007 3.177 3.239 3.176 3.236 846,883,776 +0.06(+1.73%)
May 08, 2007 3.133 3.184 3.131 3.181 925,152,832 +0.03(+1.10%)
May 07, 2007 3.061 3.160 3.058 3.147 1,016,445,056 +0.09(+3.08%)
May 04, 2007 3.052 3.076 3.043 3.052 450,580,256 +0.01(+0.41%)
May 03, 2007 3.050 3.072 3.028 3.040 679,985,280 +0.00(+0.01%)
May 02, 2007 3.017 3.044 3.012 3.040 596,236,800 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.