Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.224 4.228 4.161 4.193 1,032,526,016 +0.07(+1.64%)
Aug 30, 2007 4.017 4.186 4.006 4.125 1,692,377,344 +0.07(+1.62%)
Aug 29, 2007 3.933 4.063 3.922 4.060 1,375,210,880 +0.22(+5.72%)
Aug 28, 2007 3.966 4.009 3.834 3.840 1,388,810,240 -0.16(-4.11%)
Aug 27, 2007 4.039 4.077 4.000 4.004 833,688,704 -0.09(-2.25%)
Aug 24, 2007 3.952 4.099 3.930 4.097 1,074,034,304 +0.13(+3.23%)
Aug 23, 2007 4.030 4.037 3.929 3.969 1,021,488,000 -0.04(-1.09%)
Aug 22, 2007 3.973 4.019 3.946 4.012 1,247,661,312 +0.15(+3.87%)
Aug 21, 2007 3.700 3.905 3.664 3.863 1,534,586,496 +0.16(+4.38%)
Aug 20, 2007 3.753 3.770 3.649 3.701 947,388,864 +0.00(+0.13%)
Aug 17, 2007 3.694 3.739 3.628 3.696 1,408,776,832 +0.15(+4.28%)
Aug 16, 2007 3.543 3.588 3.380 3.544 2,200,626,944 -0.09(-2.38%)
Aug 15, 2007 3.716 3.781 3.623 3.630 1,169,598,976 -0.13(-3.33%)
Aug 14, 2007 3.884 3.885 3.746 3.755 871,453,888 -0.11(-2.94%)
Aug 13, 2007 3.885 3.917 3.830 3.869 887,966,720 +0.08(+2.23%)
Aug 10, 2007 3.728 3.868 3.643 3.785 1,662,589,312 -0.04(-1.10%)
Aug 09, 2007 3.970 4.027 3.788 3.827 1,327,046,912 -0.23(-5.69%)
Aug 08, 2007 4.141 4.144 3.997 4.058 953,012,352 -0.03(-0.76%)
Aug 07, 2007 4.086 4.155 4.016 4.089 1,121,298,304 -0.01(-0.16%)
Aug 06, 2007 4.024 4.096 3.885 4.095 1,090,801,664 +0.10(+2.58%)
Aug 03, 2007 4.047 4.116 3.982 3.992 800,188,544 -0.14(-3.40%)
Aug 02, 2007 4.138 4.147 4.062 4.133 1,005,523,712 +0.05(+1.10%)
Aug 01, 2007 4.046 4.099 3.869 4.088 2,064,231,552 +0.10(+2.46%)
Jul 31, 2007 4.329 4.344 3.982 3.990 2,077,433,344 -0.29(-6.84%)
Jul 30, 2007 4.370 4.404 4.226 4.282 1,306,980,096 -0.07(-1.68%)
Jul 27, 2007 4.426 4.509 4.353 4.356 1,367,949,952 -0.07(-1.47%)
Jul 26, 2007 4.418 4.496 4.147 4.421 2,579,757,312 +0.26(+6.37%)
Jul 25, 2007 4.159 4.189 4.088 4.156 1,882,749,696 +0.07(+1.76%)
Jul 24, 2007 4.205 4.269 4.062 4.084 2,117,610,368 -0.27(-6.13%)
Jul 23, 2007 4.339 4.397 4.267 4.351 1,220,619,008 -0.00(-0.03%)
Jul 20, 2007 4.290 4.366 4.239 4.353 1,373,513,088 +0.11(+2.68%)
Jul 19, 2007 4.248 4.264 4.228 4.239 863,957,824 +0.06(+1.36%)
Jul 18, 2007 4.184 4.192 4.119 4.182 892,870,016 -0.02(-0.57%)
Jul 17, 2007 4.188 4.227 4.163 4.206 836,734,720 +0.02(+0.59%)
Jul 16, 2007 4.190 4.238 4.163 4.181 1,103,811,456 +0.01(+0.27%)
Jul 13, 2007 4.089 4.174 4.073 4.170 1,070,103,040 +0.11(+2.73%)
Jul 12, 2007 4.053 4.065 4.009 4.059 830,705,472 +0.05(+1.27%)
Jul 11, 2007 3.999 4.048 3.976 4.009 968,138,304 +0.00(+0.03%)
Jul 10, 2007 3.902 4.072 3.900 4.007 1,479,396,864 +0.06(+1.55%)
Jul 09, 2007 4.008 4.024 3.911 3.946 1,173,521,664 -0.06(-1.49%)
Jul 06, 2007 4.031 4.037 3.948 4.006 1,031,263,168 -0.01(-0.34%)
Jul 05, 2007 3.900 4.026 3.897 4.019 1,712,166,144 +0.17(+4.39%)
Jul 03, 2007 3.694 3.857 3.679 3.851 1,371,177,344 +0.18(+4.87%)
Jul 02, 2007 3.665 3.697 3.612 3.672 1,174,512,512 -0.02(-0.64%)
Jun 29, 2007 3.693 3.755 3.666 3.695 1,338,460,800 +0.04(+1.23%)
Jun 28, 2007 3.705 3.709 3.633 3.650 992,035,904 -0.04(-1.09%)
Jun 27, 2007 3.652 3.695 3.611 3.691 1,149,866,496 +0.07(+1.87%)
Jun 26, 2007 3.754 3.755 3.595 3.623 1,582,485,504 -0.08(-2.20%)
Jun 25, 2007 3.760 3.788 3.666 3.704 1,139,211,136 -0.02(-0.54%)
Jun 22, 2007 3.750 3.768 3.705 3.724 748,036,992 -0.03(-0.73%)
Jun 21, 2007 3.685 3.763 3.655 3.752 1,022,900,928 +0.07(+1.93%)
Jun 20, 2007 3.751 3.775 3.679 3.680 1,059,543,872 -0.06(-1.71%)
Jun 19, 2007 3.775 3.785 3.722 3.744 1,114,289,024 -0.04(-1.14%)
Jun 18, 2007 3.733 3.790 3.710 3.788 1,075,591,552 +0.14(+3.81%)
Jun 15, 2007 3.652 3.654 3.629 3.649 957,729,088 +0.05(+1.47%)
Jun 14, 2007 3.549 3.617 3.525 3.596 1,148,920,832 +0.04(+1.06%)
Jun 13, 2007 3.667 3.669 3.494 3.558 2,032,247,296 -0.09(-2.39%)
Jun 12, 2007 3.614 3.685 3.582 3.645 1,684,241,280 +0.01(+0.16%)
Jun 11, 2007 3.815 3.820 3.619 3.639 2,201,581,056 -0.13(-3.45%)
Jun 08, 2007 3.810 3.810 3.703 3.769 1,466,883,584 +0.01(+0.34%)
Jun 07, 2007 3.785 3.864 3.730 3.757 2,260,236,032 +0.01(+0.35%)
Jun 06, 2007 3.703 3.756 3.692 3.744 1,312,695,936 +0.03(+0.79%)
Jun 05, 2007 3.676 3.715 3.649 3.714 1,086,696,704 +0.04(+1.10%)
Jun 04, 2007 3.592 3.686 3.570 3.674 1,046,533,248 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.