Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.659 4.695 4.639 4.660 721,792,256 -0.03(-0.67%)
Sep 27, 2007 4.669 4.692 4.625 4.692 771,502,784 +0.05(+1.13%)
Sep 26, 2007 4.691 4.707 4.593 4.639 1,145,901,440 -0.01(-0.27%)
Sep 25, 2007 4.459 4.653 4.458 4.652 1,399,385,472 +0.15(+3.30%)
Sep 24, 2007 4.456 4.550 4.453 4.503 1,235,007,232 +0.13(+2.86%)
Sep 21, 2007 4.286 4.393 4.261 4.377 1,338,881,792 +0.12(+2.74%)
Sep 20, 2007 4.256 4.306 4.231 4.261 812,755,904 -0.01(-0.33%)
Sep 19, 2007 4.343 4.347 4.233 4.275 1,206,600,320 -0.00(-0.11%)
Sep 18, 2007 4.223 4.338 4.185 4.279 1,249,997,056 +0.08(+1.81%)
Sep 17, 2007 4.221 4.269 4.178 4.203 932,123,008 -0.01(-0.29%)
Sep 14, 2007 4.147 4.220 4.136 4.215 713,282,112 +0.05(+1.17%)
Sep 13, 2007 4.216 4.221 4.150 4.166 770,836,992 +0.01(+0.26%)
Sep 12, 2007 4.130 4.233 4.122 4.156 1,202,880,640 +0.04(+1.00%)
Sep 11, 2007 4.188 4.200 4.062 4.114 1,141,644,288 -0.04(-0.89%)
Sep 10, 2007 4.160 4.192 4.068 4.151 1,747,994,624 +0.15(+3.75%)
Sep 07, 2007 4.009 4.018 3.948 4.001 1,681,228,416 -0.10(-2.40%)
Sep 06, 2007 4.117 4.178 4.030 4.100 2,234,461,184 -0.05(-1.28%)
Sep 05, 2007 4.402 4.429 4.133 4.153 2,733,043,200 -0.22(-5.13%)
Sep 04, 2007 4.250 4.425 4.246 4.378 1,543,756,288 +0.17(+4.10%)
Aug 31, 2007 4.236 4.241 4.173 4.205 1,029,527,616 +0.07(+1.64%)
Aug 30, 2007 4.029 4.198 4.018 4.137 1,687,462,784 +0.07(+1.62%)
Aug 29, 2007 3.944 4.075 3.934 4.072 1,371,217,408 +0.22(+5.72%)
Aug 28, 2007 3.978 4.021 3.845 3.851 1,384,777,216 -0.16(-4.11%)
Aug 27, 2007 4.051 4.089 4.011 4.016 831,267,712 -0.09(-2.25%)
Aug 24, 2007 3.964 4.111 3.942 4.109 1,070,915,392 +0.13(+3.23%)
Aug 23, 2007 4.042 4.049 3.940 3.980 1,018,521,664 -0.04(-1.09%)
Aug 22, 2007 3.985 4.031 3.958 4.024 1,244,038,144 +0.15(+3.87%)
Aug 21, 2007 3.711 3.916 3.674 3.874 1,530,130,048 +0.16(+4.38%)
Aug 20, 2007 3.764 3.781 3.659 3.711 944,637,696 +0.00(+0.13%)
Aug 17, 2007 3.705 3.750 3.639 3.707 1,404,685,824 +0.15(+4.28%)
Aug 16, 2007 3.553 3.598 3.390 3.554 2,194,236,416 -0.09(-2.38%)
Aug 15, 2007 3.727 3.792 3.633 3.641 1,166,202,624 -0.13(-3.33%)
Aug 14, 2007 3.896 3.896 3.757 3.766 868,923,200 -0.11(-2.94%)
Aug 13, 2007 3.897 3.928 3.841 3.881 885,388,096 +0.08(+2.23%)
Aug 10, 2007 3.739 3.879 3.653 3.796 1,657,761,280 -0.04(-1.10%)
Aug 09, 2007 3.981 4.039 3.799 3.838 1,323,193,344 -0.23(-5.69%)
Aug 08, 2007 4.153 4.156 4.008 4.069 950,244,864 -0.03(-0.76%)
Aug 07, 2007 4.098 4.168 4.028 4.100 1,118,042,112 -0.01(-0.16%)
Aug 06, 2007 4.036 4.108 3.896 4.107 1,087,634,048 +0.10(+2.58%)
Aug 03, 2007 4.059 4.128 3.993 4.004 797,864,832 -0.14(-3.40%)
Aug 02, 2007 4.150 4.159 4.074 4.145 1,002,603,712 +0.05(+1.10%)
Aug 01, 2007 4.058 4.111 3.880 4.099 2,058,237,184 +0.10(+2.46%)
Jul 31, 2007 4.342 4.357 3.994 4.001 2,071,400,576 -0.29(-6.84%)
Jul 30, 2007 4.383 4.417 4.238 4.295 1,303,184,640 -0.07(-1.68%)
Jul 27, 2007 4.439 4.522 4.366 4.368 1,363,977,472 -0.07(-1.47%)
Jul 26, 2007 4.431 4.509 4.159 4.434 2,572,265,984 +0.27(+6.37%)
Jul 25, 2007 4.171 4.202 4.099 4.168 1,877,282,304 +0.07(+1.76%)
Jul 24, 2007 4.217 4.282 4.074 4.096 2,111,460,864 -0.27(-6.13%)
Jul 23, 2007 4.352 4.410 4.280 4.364 1,217,074,432 -0.00(-0.03%)
Jul 20, 2007 4.302 4.378 4.251 4.365 1,369,524,480 +0.11(+2.68%)
Jul 19, 2007 4.260 4.276 4.241 4.251 861,448,960 +0.06(+1.36%)
Jul 18, 2007 4.196 4.204 4.131 4.194 890,277,120 -0.02(-0.57%)
Jul 17, 2007 4.200 4.239 4.175 4.218 834,304,896 +0.02(+0.59%)
Jul 16, 2007 4.202 4.251 4.175 4.194 1,100,605,952 +0.01(+0.27%)
Jul 13, 2007 4.100 4.186 4.085 4.182 1,066,995,520 +0.11(+2.73%)
Jul 12, 2007 4.065 4.076 4.020 4.071 828,293,184 +0.05(+1.27%)
Jul 11, 2007 4.011 4.060 3.987 4.020 965,326,912 +0.00(+0.03%)
Jul 10, 2007 3.914 4.084 3.912 4.019 1,475,100,800 +0.06(+1.55%)
Jul 09, 2007 4.020 4.036 3.923 3.958 1,170,113,792 -0.06(-1.49%)
Jul 06, 2007 4.043 4.049 3.960 4.018 1,028,268,416 -0.01(-0.34%)
Jul 05, 2007 3.911 4.038 3.908 4.031 1,707,194,112 +0.17(+4.39%)
Jul 03, 2007 3.705 3.869 3.690 3.862 1,367,195,520 +0.18(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.