Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.480 5.521 5.455 5.481 613,716,180 -0.04(-0.67%)
Sep 27, 2007 5.492 5.519 5.440 5.518 655,983,440 +0.06(+1.13%)
Sep 26, 2007 5.517 5.536 5.402 5.456 974,322,412 -0.01(-0.27%)
Sep 25, 2007 5.244 5.472 5.244 5.471 1,189,851,516 +0.17(+3.30%)
Sep 24, 2007 5.240 5.352 5.237 5.296 1,050,085,988 +0.15(+2.87%)
Sep 21, 2007 5.041 5.166 5.011 5.148 1,138,407,172 +0.14(+2.74%)
Sep 20, 2007 5.005 5.064 4.976 5.011 691,059,656 -0.02(-0.33%)
Sep 19, 2007 5.108 5.113 4.979 5.027 1,025,932,544 -0.01(-0.11%)
Sep 18, 2007 4.966 5.102 4.923 5.033 1,062,831,364 +0.09(+1.81%)
Sep 17, 2007 4.964 5.021 4.914 4.943 792,553,580 -0.01(-0.29%)
Sep 14, 2007 4.878 4.964 4.864 4.957 606,480,308 +0.06(+1.17%)
Sep 13, 2007 4.958 4.964 4.880 4.900 655,417,336 +0.01(+0.26%)
Sep 12, 2007 4.857 4.979 4.848 4.888 1,022,769,916 +0.05(+1.00%)
Sep 11, 2007 4.925 4.939 4.777 4.839 970,702,600 -0.04(-0.89%)
Sep 10, 2007 4.893 4.930 4.784 4.883 1,486,262,456 +0.18(+3.75%)
Sep 07, 2007 4.715 4.725 4.643 4.706 1,429,493,296 -0.12(-2.40%)
Sep 06, 2007 4.841 4.913 4.740 4.822 1,899,888,984 -0.06(-1.28%)
Sep 05, 2007 5.178 5.209 4.861 4.884 2,323,816,712 -0.26(-5.13%)
Sep 04, 2007 4.998 5.205 4.994 5.149 1,312,605,280 +0.20(+4.10%)
Aug 31, 2007 4.982 4.987 4.907 4.946 875,373,548 +0.08(+1.64%)
Aug 30, 2007 4.738 4.938 4.725 4.866 1,434,794,200 +0.08(+1.62%)
Aug 29, 2007 4.639 4.792 4.626 4.789 1,165,901,072 +0.26(+5.72%)
Aug 28, 2007 4.678 4.729 4.522 4.529 1,177,430,576 -0.19(-4.11%)
Aug 27, 2007 4.764 4.809 4.718 4.723 706,799,604 -0.11(-2.25%)
Aug 24, 2007 4.662 4.835 4.636 4.832 910,564,172 +0.15(+3.23%)
Aug 23, 2007 4.753 4.762 4.634 4.681 866,015,444 -0.05(-1.09%)
Aug 22, 2007 4.686 4.741 4.655 4.732 1,057,764,708 +0.18(+3.87%)
Aug 21, 2007 4.365 4.606 4.321 4.556 1,301,019,328 +0.19(+4.38%)
Aug 20, 2007 4.427 4.446 4.304 4.365 803,194,392 +0.01(+0.13%)
Aug 17, 2007 4.357 4.411 4.279 4.359 1,194,358,144 +0.18(+4.28%)
Aug 16, 2007 4.179 4.232 3.986 4.180 1,865,687,012 -0.10(-2.38%)
Aug 15, 2007 4.384 4.459 4.273 4.282 991,583,740 -0.15(-3.33%)
Aug 14, 2007 4.582 4.582 4.418 4.430 738,816,876 -0.13(-2.94%)
Aug 13, 2007 4.583 4.620 4.518 4.564 752,816,372 +0.10(+2.23%)
Aug 10, 2007 4.397 4.562 4.296 4.464 1,409,539,880 -0.05(-1.10%)
Aug 09, 2007 4.683 4.750 4.468 4.514 1,125,067,748 -0.27(-5.69%)
Aug 08, 2007 4.884 4.888 4.714 4.786 807,961,980 -0.04(-0.76%)
Aug 07, 2007 4.819 4.901 4.737 4.822 950,634,440 -0.01(-0.16%)
Aug 06, 2007 4.746 4.831 4.582 4.830 924,779,492 +0.12(+2.58%)
Aug 03, 2007 4.773 4.855 4.696 4.709 678,398,252 -0.17(-3.40%)
Aug 02, 2007 4.880 4.891 4.791 4.875 852,481,000 +0.05(+1.10%)
Aug 01, 2007 4.773 4.835 4.563 4.821 1,750,051,408 +0.12(+2.46%)
Jul 31, 2007 5.106 5.124 4.697 4.706 1,761,243,820 -0.35(-6.84%)
Jul 30, 2007 5.155 5.195 4.985 5.051 1,108,055,088 -0.09(-1.68%)
Jul 27, 2007 5.221 5.319 5.135 5.138 1,159,745,188 -0.08(-1.47%)
Jul 26, 2007 5.211 5.304 4.891 5.214 2,187,113,124 +0.31(+6.37%)
Jul 25, 2007 4.905 4.941 4.821 4.902 1,596,191,408 +0.08(+1.76%)
Jul 24, 2007 4.960 5.036 4.791 4.817 1,795,305,820 -0.31(-6.13%)
Jul 23, 2007 5.118 5.186 5.033 5.132 1,034,838,280 -0.00(-0.03%)
Jul 20, 2007 5.060 5.149 5.000 5.134 1,164,461,676 +0.13(+2.68%)
Jul 19, 2007 5.011 5.029 4.987 5.000 732,461,716 +0.07(+1.36%)
Jul 18, 2007 4.935 4.944 4.859 4.933 756,973,364 -0.03(-0.57%)
Jul 17, 2007 4.939 4.986 4.911 4.961 709,382,044 +0.03(+0.59%)
Jul 16, 2007 4.942 4.999 4.911 4.932 935,809,112 +0.01(+0.27%)
Jul 13, 2007 4.822 4.923 4.804 4.919 907,231,220 +0.13(+2.73%)
Jul 12, 2007 4.780 4.794 4.728 4.788 704,270,420 +0.06(+1.27%)
Jul 11, 2007 4.717 4.775 4.690 4.728 820,785,756 +0.00(+0.03%)
Jul 10, 2007 4.603 4.804 4.600 4.727 1,254,229,816 +0.07(+1.55%)
Jul 09, 2007 4.728 4.746 4.614 4.655 994,909,300 -0.07(-1.49%)
Jul 06, 2007 4.755 4.762 4.657 4.725 874,302,856 -0.02(-0.34%)
Jul 05, 2007 4.600 4.749 4.596 4.741 1,451,571,128 +0.20(+4.39%)
Jul 03, 2007 4.357 4.550 4.339 4.542 1,162,481,320 +0.21(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.