Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 13913 13925 13850 13896 0 -17.30(-0.12%)
Sep 27, 2007 13880 13920 13868 13913 0 +34.70(+0.25%)
Sep 26, 2007 13779 13916 13779 13878 0 +99.50(+0.72%)
Sep 25, 2007 13758 13787 13696 13779 0 +19.60(+0.14%)
Sep 24, 2007 13822 13874 13751 13759 0 -61.10(-0.44%)
Sep 21, 2007 13768 13877 13768 13820 0 +53.50(+0.39%)
Sep 20, 2007 13814 13822 13741 13767 0 -48.90(-0.35%)
Sep 19, 2007 13741 13868 13740 13816 0 +76.20(+0.55%)
Sep 18, 2007 13403 13740 13403 13739 0 +336.00(+2.51%)
Sep 17, 2007 13442 13452 13362 13403 0 -39.10(-0.29%)
Sep 14, 2007 13421 13460 13324 13442 0 +17.60(+0.13%)
Sep 13, 2007 13292 13469 13292 13425 0 +133.20(+1.00%)
Sep 12, 2007 13298 13360 13263 13292 0 -16.70(-0.13%)
Sep 11, 2007 13129 13326 13129 13308 0 +180.60(+1.38%)
Sep 10, 2007 13116 13207 13022 13128 0 +14.40(+0.11%)
Sep 07, 2007 13361 13361 13082 13113 0 -249.90(-1.87%)
Sep 06, 2007 13306 13399 13275 13363 0 +57.80(+0.43%)
Sep 05, 2007 13443 13443 13248 13306 0 -143.40(-1.07%)
Sep 04, 2007 13358 13494 13318 13449 0 +91.20(+0.68%)
Aug 31, 2007 13241 13429 13241 13358 0 +119.00(+0.90%)
Aug 30, 2007 13288 13315 13185 13239 0 -50.60(-0.38%)
Aug 29, 2007 13043 13293 13043 13289 0 +247.50(+1.90%)
Aug 28, 2007 13318 13319 13035 13042 0 -280.30(-2.10%)
Aug 27, 2007 13377 13387 13306 13322 0 -56.80(-0.42%)
Aug 24, 2007 13232 13382 13209 13379 0 +143.00(+1.08%)
Aug 23, 2007 13237 13299 13169 13236 0 -0.20(-0.00%)
Aug 22, 2007 13088 13248 13088 13236 0 +145.20(+1.11%)
Aug 21, 2007 13120 13178 13052 13091 0 -30.40(-0.23%)
Aug 20, 2007 13078 13182 12983 13121 0 +42.20(+0.32%)
Aug 17, 2007 12848 13168 12848 13079 0 +233.30(+1.82%)
Aug 16, 2007 12860 12886 12518 12846 0 -15.70(-0.12%)
Aug 15, 2007 13022 13119 12834 12862 0 -167.40(-1.28%)
Aug 14, 2007 13236 13270 13018 13029 0 -207.60(-1.57%)
Aug 13, 2007 13238 13338 13220 13236 0 -3.00(-0.02%)
Aug 10, 2007 13271 13306 13058 13240 0 -31.20(-0.24%)
Aug 09, 2007 13652 13652 13271 13271 0 -387.20(-2.83%)
Aug 08, 2007 13497 13696 13485 13658 0 +153.60(+1.14%)
Aug 07, 2007 13468 13608 13347 13504 0 +35.50(+0.26%)
Aug 06, 2007 13183 13470 13159 13469 0 +289.60(+2.20%)
Aug 03, 2007 13462 13472 13175 13179 0 -284.10(-2.11%)
Aug 02, 2007 13358 13503 13350 13463 0 +100.90(+0.76%)
Aug 01, 2007 13211 13393 13133 13362 0 +150.40(+1.14%)
Jul 31, 2007 13361 13498 13200 13212 0 -146.30(-1.10%)
Jul 30, 2007 13266 13398 13219 13358 0 +92.80(+0.70%)
Jul 27, 2007 13473 13521 13266 13266 0 -208.10(-1.54%)
Jul 26, 2007 13783 13784 13335 13474 0 -311.50(-2.26%)
Jul 25, 2007 13718 13822 13675 13785 0 +68.10(+0.50%)
Jul 24, 2007 13941 13941 13702 13717 0 -226.40(-1.62%)
Jul 23, 2007 13852 13974 13852 13943 0 +92.30(+0.67%)
Jul 20, 2007 14001 14009 13798 13851 0 -149.30(-1.07%)
Jul 19, 2007 13919 14016 13919 14000 0 +82.20(+0.59%)
Jul 18, 2007 13955 13966 13824 13918 0 -53.30(-0.38%)
Jul 17, 2007 13952 14022 13943 13972 0 +20.50(+0.15%)
Jul 16, 2007 13907 13989 13895 13951 0 +43.80(+0.31%)
Jul 13, 2007 13860 13932 13846 13907 0 +45.50(+0.33%)
Jul 12, 2007 13579 13870 13579 13862 0 +283.80(+2.09%)
Jul 11, 2007 13500 13591 13475 13578 0 +76.20(+0.56%)
Jul 10, 2007 13649 13649 13496 13502 0 -148.30(-1.09%)
Jul 09, 2007 13613 13670 13609 13650 0 +38.30(+0.28%)
Jul 06, 2007 13559 13634 13538 13612 0 +45.90(+0.34%)
Jul 05, 2007 13576 13580 13514 13566 0 -11.50(-0.08%)
Jul 03, 2007 13532 13592 13532 13577 0 +41.90(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.