Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jul 30, 2007 0.2200 0.2200 0.2100 0.2100 64,807 -0.03(-12.50%)
Jul 27, 2007 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Jul 26, 2007 0.2400 0.2400 0.2250 0.2400 21,000 +0.00(+0.00%)
Jul 25, 2007 0.2400 0.2400 0.2400 0.2400 12,000 -0.04(-14.29%)
Jul 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2007 0.2800 0.3000 0.2800 0.2800 28,000 +0.01(+3.70%)
Jul 20, 2007 0.2950 0.2950 0.2700 0.2700 19,500 -0.02(-6.90%)
Jul 19, 2007 0.2700 0.2900 0.2700 0.2900 54,100 +0.07(+31.82%)
Jul 18, 2007 0.2200 0.2200 0.2200 0.2200 4,000 -0.06(-22.81%)
Jul 17, 2007 0.2100 0.2850 0.2100 0.2850 26,500 +0.08(+42.50%)
Jul 16, 2007 0.2100 0.2100 0.2000 0.2000 19,225 -0.01(-4.76%)
Jul 13, 2007 0.2100 0.2100 0.2100 0.2100 70,000 +0.00(+0.00%)
Jul 12, 2007 0.2100 0.2100 0.2100 0.2100 126,000 +0.00(+0.00%)
Jul 11, 2007 0.2100 0.2100 0.2000 0.2100 108,000 +0.00(+0.00%)
Jul 10, 2007 0.2000 0.2100 0.2000 0.2100 120,169 +0.01(+5.00%)
Jul 09, 2007 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Jul 06, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Jul 05, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2007 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Jul 02, 2007 0.1850 0.2000 0.1850 0.2000 15,500 +0.00(+0.00%)
Jun 29, 2007 0.1850 0.2000 0.1850 0.2000 15,500 +0.00(+0.00%)
Jun 28, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2007 0.1950 0.2000 0.1850 0.2000 101,300 +0.00(+0.00%)
Jun 26, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 25, 2007 0.2100 0.2100 0.2000 0.2000 59,500 -0.01(-4.76%)
Jun 22, 2007 0.1900 0.2100 0.1900 0.2100 7,000 +0.00(+0.00%)
Jun 21, 2007 0.2100 0.2100 0.2100 0.2100 50,500 +0.01(+5.00%)
Jun 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2007 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jun 18, 2007 0.1850 0.2000 0.1850 0.2000 18,500 +0.01(+5.26%)
Jun 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2007 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
Jun 12, 2007 0.2100 0.2100 0.1850 0.1850 37,091 -0.02(-11.90%)
Jun 11, 2007 0.2000 0.2100 0.1900 0.2100 46,000 +0.01(+5.00%)
Jun 08, 2007 0.2000 0.2000 0.2000 0.2000 25,000 +0.02(+8.11%)
Jun 07, 2007 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Jun 06, 2007 0.2000 0.2000 0.1900 0.1900 12,500 -0.01(-5.00%)
Jun 05, 2007 0.2000 0.2000 0.1900 0.2000 26,718 -0.01(-6.98%)
Jun 04, 2007 0.1950 0.2150 0.1950 0.2150 24,000 +0.04(+19.44%)
Jun 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2007 0.1850 0.1850 0.1800 0.1800 53,000 -0.02(-10.00%)
May 25, 2007 0.1850 0.2000 0.1850 0.2000 10,500 +0.01(+5.26%)
May 24, 2007 0.2100 0.2100 0.1900 0.1900 68,985 -0.02(-9.52%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2007 0.2100 0.2100 0.2100 0.2100 716 +0.00(+0.00%)
May 21, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 18, 2007 0.2100 0.2100 0.2100 0.2100 2,000 -0.04(-14.29%)
May 17, 2007 0.2200 0.2450 0.2200 0.2450 25,300 +0.02(+11.36%)
May 16, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
May 15, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.02(+10.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
May 08, 2007 0.2000 0.2050 0.2000 0.2050 38,200 +0.01(+7.89%)
May 07, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2007 0.1900 0.2000 0.1900 0.1900 133,492 +0.01(+5.56%)
May 03, 2007 0.1800 0.1800 0.1800 0.1800 136,492 -0.01(-5.26%)
May 02, 2007 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.