Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.474 7.142 6.333 6.859 9,977,774 +0.35(+5.30%)
Oct 30, 2008 6.372 6.647 6.208 6.514 9,208,049 +0.31(+5.06%)
Oct 29, 2008 6.153 6.302 5.811 6.200 14,184,981 -0.08(-1.25%)
Oct 28, 2008 6.412 6.498 4.481 6.278 35,602,500 +0.01(+0.13%)
Oct 27, 2008 7.557 7.683 6.270 6.270 13,670,351 -1.29(-17.12%)
Oct 24, 2008 7.557 7.958 7.455 7.565 7,860,968 -0.60(-7.40%)
Oct 23, 2008 7.942 8.225 7.612 8.170 9,451,217 +0.27(+3.48%)
Oct 22, 2008 8.327 8.507 7.683 7.895 7,429,602 -0.66(-7.71%)
Oct 21, 2008 8.797 9.072 8.515 8.554 4,714,043 -0.65(-7.08%)
Oct 20, 2008 8.656 9.221 8.531 9.206 7,250,788 +0.53(+6.15%)
Oct 17, 2008 7.636 9.049 7.636 8.672 7,022,500 +0.26(+3.08%)
Oct 16, 2008 8.295 8.491 7.856 8.413 9,560,657 +0.13(+1.52%)
Oct 15, 2008 9.088 9.088 8.272 8.287 5,658,309 -0.97(-10.51%)
Oct 14, 2008 9.543 9.559 8.892 9.260 8,699,903 +0.15(+1.64%)
Oct 13, 2008 8.750 9.135 8.342 9.111 4,831,545 +0.84(+10.15%)
Oct 10, 2008 8.248 8.766 7.707 8.272 12,032,361 -0.13(-1.59%)
Oct 09, 2008 8.994 9.480 8.405 8.405 8,662,397 -0.38(-4.37%)
Oct 08, 2008 8.484 9.104 8.272 8.790 7,735,419 +0.12(+1.36%)
Oct 07, 2008 9.323 9.535 8.640 8.672 7,247,919 -0.55(-5.96%)
Oct 06, 2008 8.923 9.394 8.601 9.221 9,611,411 +0.05(+0.60%)
Oct 03, 2008 9.818 10.03 9.080 9.166 0 -0.49(-5.04%)
Oct 02, 2008 10.07 10.10 9.606 9.653 5,389,939 -0.45(-4.43%)
Oct 01, 2008 9.245 10.27 9.174 10.10 7,590,893 +0.73(+7.79%)
Sep 30, 2008 9.119 9.402 8.829 9.370 7,738,094 +0.55(+6.23%)
Sep 29, 2008 9.951 9.975 8.609 8.821 10,493,916 -1.14(-11.43%)
Sep 26, 2008 10.05 10.31 9.904 9.959 0 -0.32(-3.13%)
Sep 25, 2008 9.072 10.46 9.072 10.28 13,744,106 +0.75(+7.91%)
Sep 24, 2008 10.08 10.09 9.308 9.527 15,610,583 -0.53(-5.30%)
Sep 23, 2008 10.23 10.37 10.05 10.06 6,439,091 -0.13(-1.23%)
Sep 22, 2008 10.16 10.55 10.12 10.19 6,330,667 -0.12(-1.14%)
Sep 19, 2008 10.69 11.05 10.05 10.30 0 +0.12(+1.16%)
Sep 18, 2008 10.02 10.22 9.727 10.19 8,594,660 +0.27(+2.77%)
Sep 17, 2008 10.04 10.23 9.818 9.912 9,525,556 -0.34(-3.29%)
Sep 16, 2008 10.05 10.34 9.810 10.25 8,042,818 +0.05(+0.46%)
Sep 15, 2008 10.59 10.59 9.896 10.20 7,940,038 -0.38(-3.63%)
Sep 12, 2008 10.36 10.63 10.34 10.59 7,190,106 +0.12(+1.12%)
Sep 11, 2008 10.08 10.58 10.01 10.47 14,390,975 +0.19(+1.83%)
Sep 10, 2008 9.928 10.34 9.716 10.28 44,655,336 +0.06(+0.61%)
Sep 09, 2008 10.72 10.74 10.14 10.22 12,449,592 -0.56(-5.24%)
Sep 08, 2008 11.37 11.38 10.73 10.78 7,847,588 -0.38(-3.44%)
Sep 05, 2008 10.76 11.18 10.70 11.17 0 +0.27(+2.52%)
Sep 04, 2008 11.34 11.38 10.87 10.89 6,480,401 -1.02(-8.56%)
Sep 03, 2008 11.68 12.01 11.62 11.91 6,477,865 +0.22(+1.88%)
Sep 02, 2008 11.40 11.97 11.40 11.69 4,318,503 +0.30(+2.62%)
Aug 29, 2008 11.64 11.76 11.29 11.40 0 -0.37(-3.14%)
Aug 28, 2008 12.11 12.24 11.66 11.76 6,046,963 -0.28(-2.35%)
Aug 27, 2008 12.15 12.15 11.86 12.05 3,559,519 +0.08(+0.66%)
Aug 26, 2008 12.77 12.77 11.94 11.97 4,871,750 -0.75(-5.92%)
Aug 25, 2008 12.60 12.82 12.46 12.72 2,790,238 +0.16(+1.25%)
Aug 22, 2008 12.89 13.07 12.46 12.56 0 -0.22(-1.72%)
Aug 21, 2008 12.67 12.97 12.64 12.78 3,892,430 -0.03(-0.25%)
Aug 20, 2008 12.63 12.93 12.45 12.82 4,019,381 +0.23(+1.81%)
Aug 19, 2008 12.92 12.95 12.49 12.59 3,183,815 -0.36(-2.79%)
Aug 18, 2008 13.22 13.38 12.89 12.95 2,536,930 -0.20(-1.49%)
Aug 15, 2008 13.36 13.52 13.01 13.15 0 -0.08(-0.59%)
Aug 14, 2008 12.83 13.38 12.66 13.22 4,806,897 +0.36(+2.81%)
Aug 13, 2008 13.33 13.46 12.73 12.86 7,114,826 -0.53(-3.98%)
Aug 12, 2008 13.22 13.77 13.18 13.40 4,942,265 +0.14(+1.07%)
Aug 11, 2008 12.74 13.26 12.59 13.26 5,176,567 +0.46(+3.56%)
Aug 08, 2008 12.50 12.91 12.34 12.80 3,764,472 +0.38(+3.03%)
Aug 07, 2008 12.87 12.97 12.42 12.42 4,904,360 -0.46(-3.53%)
Aug 06, 2008 12.70 12.95 12.66 12.88 5,104,313 +0.20(+1.55%)
Aug 05, 2008 11.88 12.87 11.88 12.68 8,047,326 +0.92(+7.81%)
Aug 04, 2008 11.57 11.94 11.42 11.76 4,508,355 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.